PREVIEW / etf_1min / 2008-05-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-12.parquet
  size:    919 KB
  rows:    55,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 04:15:00	SPY	ETF	139.41	139.41	139.41	139.41	200.0
2008-05-12 06:34:00	SPY	ETF	139.25	139.25	139.25	139.25	2000.0
2008-05-12 06:36:00	SPY	ETF	139.16	139.16	139.16	139.16	2000.0
2008-05-12 06:56:00	SPY	ETF	139.3	139.3	139.3	139.3	5000.0
2008-05-12 06:59:00	SPY	ETF	139.3	139.34	139.3	139.34	2500.0
2008-05-12 07:00:00	SPY	ETF	139.3	139.3	139.3	139.3	4800.0
2008-05-12 07:06:00	SPY	ETF	139.37	139.37	139.37	139.37	4000.0
2008-05-12 07:09:00	SPY	ETF	139.35	139.35	139.35	139.35	100.0
2008-05-12 07:10:00	SPY	ETF	139.35	139.35	139.35	139.35	1400.0
2008-05-12 07:11:00	SPY	ETF	139.34	139.35	139.34	139.35	10300.0
2008-05-12 07:12:00	SPY	ETF	139.35	139.35	139.35	139.35	3000.0
2008-05-12 07:13:00	SPY	ETF	139.34	139.34	139.34	139.34	12200.0
2008-05-12 07:16:00	SPY	ETF	139.34	139.34	139.34	139.34	2500.0
2008-05-12 07:18:00	SPY	ETF	139.35	139.35	139.35	139.35	10000.0
2008-05-12 07:22:00	SPY	ETF	139.34	139.35	139.34	139.35	21900.0
2008-05-12 07:23:00	SPY	ETF	139.35	139.37	139.35	139.37	17400.0
2008-05-12 07:24:00	SPY	ETF	139.4	139.42	139.37	139.42	7200.0
2008-05-12 07:28:00	SPY	ETF	139.35	139.4	139.35	139.4	51000.0
2008-05-12 07:29:00	SPY	ETF	139.39	139.39	139.39	139.39	2000.0
2008-05-12 07:31:00	SPY	ETF	139.38	139.38	139.38	139.38	1500.0
2008-05-12 07:32:00	SPY	ETF	139.37	139.37	139.37	139.37	500.0
2008-05-12 07:34:00	SPY	ETF	139.37	139.37	139.37	139.37	1000.0
2008-05-12 07:35:00	SPY	ETF	139.38	139.39	139.38	139.39	1100.0
2008-05-12 07:36:00	SPY	ETF	139.45	139.46	139.45	139.46	800.0
2008-05-12 07:39:00	SPY	ETF	139.46	139.46	139.46	139.46	2000.0
2008-05-12 07:40:00	SPY	ETF	139.44	139.46	139.44	139.46	5257.0
2008-05-12 07:41:00	SPY	ETF	139.5	139.52	139.47	139.51	5550.0
2008-05-12 07:42:00	SPY	ETF	139.51	139.52	139.5	139.52	101800.0
2008-05-12 07:43:00	SPY	ETF	139.54	139.54	139.54	139.54	10000.0
2008-05-12 07:44:00	SPY	ETF	139.51	139.51	139.51	139.51	100.0
2008-05-12 07:45:00	SPY	ETF	139.48	139.49	139.45	139.49	6500.0
2008-05-12 07:46:00	SPY	ETF	139.49	139.5	139.49	139.5	11000.0
2008-05-12 07:49:00	SPY	ETF	139.45	139.45	139.45	139.45	500.0
2008-05-12 07:50:00	SPY	ETF	139.45	139.45	139.43	139.43	6000.0
2008-05-12 07:51:00	SPY	ETF	139.44	139.44	139.44	139.44	4900.0
2008-05-12 07:53:00	SPY	ETF	139.43	139.43	139.43	139.43	3000.0
2008-05-12 07:55:00	SPY	ETF	139.42	139.43	139.41	139.41	5500.0
2008-05-12 07:56:00	SPY	ETF	139.43	139.44	139.43	139.43	11800.0
2008-05-12 07:57:00	SPY	ETF	139.43	139.43	139.43	139.43	300.0
2008-05-12 07:58:00	SPY	ETF	139.44	139.44	139.44	139.44	700.0
2008-05-12 07:59:00	SPY	ETF	139.39	139.39	139.34	139.34	5500.0
2008-05-12 08:00:00	SPY	ETF	139.34	139.35	139.33	139.33	10300.0
2008-05-12 08:01:00	SPY	ETF	139.33	139.36	139.33	139.34	28950.0
2008-05-12 08:02:00	SPY	ETF	139.34	139.34	139.31	139.32	6000.0
2008-05-12 08:03:00	SPY	ETF	139.3	139.3	139.29	139.29	14500.0
2008-05-12 08:04:00	SPY	ETF	139.29	139.3	139.28	139.3	6125.0
2008-05-12 08:05:00	SPY	ETF	139.29	139.29	139.2	139.21	6750.0
2008-05-12 08:06:00	SPY	ETF	139.21	139.24	139.2	139.21	12300.0
2008-05-12 08:07:00	SPY	ETF	139.23	139.25	139.23	139.25	5100.0
2008-05-12 08:08:00	SPY	ETF	139.26	139.26	139.23	139.26	16500.0

> showing 50 of 55,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time