PREVIEW / etf_1min / 2008-05-13
file: by_date/etf_1min/2008/2008-05-13.parquet size: 929 KB rows: 59,962
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-13 05:38:00 | SPY | ETF | 140.1 | 140.1 | 140.1 | 140.1 | 30000.0 |
| 2008-05-13 05:39:00 | SPY | ETF | 140.1 | 140.1 | 140.1 | 140.1 | 20000.0 |
| 2008-05-13 05:46:00 | SPY | ETF | 140.01 | 140.01 | 140.01 | 140.01 | 10000.0 |
| 2008-05-13 05:47:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 10000.0 |
| 2008-05-13 05:48:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 15000.0 |
| 2008-05-13 05:50:00 | SPY | ETF | 140.03 | 140.03 | 140.03 | 140.03 | 5000.0 |
| 2008-05-13 06:09:00 | SPY | ETF | 140.12 | 140.12 | 140.12 | 140.12 | 1000.0 |
| 2008-05-13 06:10:00 | SPY | ETF | 140.12 | 140.12 | 140.07 | 140.07 | 6100.0 |
| 2008-05-13 06:11:00 | SPY | ETF | 140.05 | 140.05 | 140.04 | 140.04 | 5000.0 |
| 2008-05-13 06:13:00 | SPY | ETF | 140.03 | 140.03 | 140.03 | 140.03 | 700.0 |
| 2008-05-13 06:14:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 4300.0 |
| 2008-05-13 06:15:00 | SPY | ETF | 139.99 | 139.99 | 139.99 | 139.99 | 5000.0 |
| 2008-05-13 06:16:00 | SPY | ETF | 139.99 | 139.99 | 139.99 | 139.99 | 5000.0 |
| 2008-05-13 06:17:00 | SPY | ETF | 140.03 | 140.03 | 140.02 | 140.02 | 5000.0 |
| 2008-05-13 06:18:00 | SPY | ETF | 140.07 | 140.07 | 140.07 | 140.07 | 300.0 |
| 2008-05-13 06:21:00 | SPY | ETF | 139.97 | 139.97 | 139.85 | 139.91 | 154800.0 |
| 2008-05-13 06:26:00 | SPY | ETF | 139.95 | 140.0 | 139.95 | 140.0 | 45500.0 |
| 2008-05-13 06:27:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 55800.0 |
| 2008-05-13 06:29:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 4300.0 |
| 2008-05-13 06:30:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 29400.0 |
| 2008-05-13 06:31:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 36000.0 |
| 2008-05-13 06:32:00 | SPY | ETF | 140.01 | 140.01 | 140.0 | 140.0 | 37200.0 |
| 2008-05-13 06:38:00 | SPY | ETF | 140.02 | 140.02 | 140.02 | 140.02 | 100.0 |
| 2008-05-13 06:43:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 59000.0 |
| 2008-05-13 06:44:00 | SPY | ETF | 140.0 | 140.05 | 140.0 | 140.05 | 16100.0 |
| 2008-05-13 06:47:00 | SPY | ETF | 140.02 | 140.02 | 140.02 | 140.02 | 1500.0 |
| 2008-05-13 06:49:00 | SPY | ETF | 140.05 | 140.05 | 140.05 | 140.05 | 4200.0 |
| 2008-05-13 06:52:00 | SPY | ETF | 140.15 | 140.15 | 140.15 | 140.15 | 10000.0 |
| 2008-05-13 06:53:00 | SPY | ETF | 140.18 | 140.18 | 140.18 | 140.18 | 2000.0 |
| 2008-05-13 06:59:00 | SPY | ETF | 140.11 | 140.11 | 140.11 | 140.11 | 100.0 |
| 2008-05-13 07:00:00 | SPY | ETF | 140.12 | 140.12 | 140.07 | 140.11 | 2100.0 |
| 2008-05-13 07:01:00 | SPY | ETF | 140.05 | 140.05 | 140.05 | 140.05 | 400.0 |
| 2008-05-13 07:02:00 | SPY | ETF | 140.16 | 140.16 | 140.16 | 140.16 | 200.0 |
| 2008-05-13 07:03:00 | SPY | ETF | 140.16 | 140.16 | 140.11 | 140.11 | 2000.0 |
| 2008-05-13 07:04:00 | SPY | ETF | 140.1 | 140.1 | 140.1 | 140.1 | 100.0 |
| 2008-05-13 07:05:00 | SPY | ETF | 140.11 | 140.11 | 140.11 | 140.11 | 500.0 |
| 2008-05-13 07:06:00 | SPY | ETF | 140.14 | 140.14 | 140.14 | 140.14 | 600.0 |
| 2008-05-13 07:08:00 | SPY | ETF | 140.13 | 140.13 | 140.13 | 140.13 | 5000.0 |
| 2008-05-13 07:09:00 | SPY | ETF | 140.13 | 140.13 | 140.1 | 140.1 | 3543.0 |
| 2008-05-13 07:10:00 | SPY | ETF | 140.1 | 140.1 | 140.08 | 140.1 | 2800.0 |
| 2008-05-13 07:12:00 | SPY | ETF | 140.08 | 140.08 | 140.08 | 140.08 | 2200.0 |
| 2008-05-13 07:13:00 | SPY | ETF | 140.07 | 140.1 | 140.07 | 140.1 | 7400.0 |
| 2008-05-13 07:14:00 | SPY | ETF | 140.1 | 140.16 | 140.1 | 140.16 | 12900.0 |
| 2008-05-13 07:15:00 | SPY | ETF | 140.16 | 140.16 | 140.16 | 140.16 | 10000.0 |
| 2008-05-13 07:16:00 | SPY | ETF | 140.15 | 140.16 | 140.15 | 140.16 | 5000.0 |
| 2008-05-13 07:17:00 | SPY | ETF | 140.13 | 140.13 | 140.13 | 140.13 | 1500.0 |
| 2008-05-13 07:18:00 | SPY | ETF | 140.14 | 140.14 | 140.14 | 140.14 | 15000.0 |
| 2008-05-13 07:19:00 | SPY | ETF | 140.1 | 140.12 | 140.1 | 140.12 | 2200.0 |
| 2008-05-13 07:20:00 | SPY | ETF | 140.11 | 140.11 | 140.11 | 140.11 | 9900.0 |
| 2008-05-13 07:21:00 | SPY | ETF | 140.16 | 140.16 | 140.1 | 140.1 | 5000.0 |
> showing 50 of 59,962 rows — these rows as CSV