PREVIEW / etf_1min / 2008-05-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-14.parquet
  size:    964 KB
  rows:    60,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 04:51:00	SPY	ETF	140.72	140.72	140.72	140.72	200.0
2008-05-14 06:07:00	SPY	ETF	140.4	140.4	140.4	140.4	1000.0
2008-05-14 06:12:00	SPY	ETF	140.29	140.29	140.24	140.24	75000.0
2008-05-14 06:18:00	SPY	ETF	140.3	140.3	140.3	140.3	25000.0
2008-05-14 06:27:00	SPY	ETF	140.25	140.25	140.25	140.25	19200.0
2008-05-14 06:30:00	SPY	ETF	140.25	140.25	140.25	140.25	5800.0
2008-05-14 06:51:00	SPY	ETF	140.44	140.44	140.44	140.44	2000.0
2008-05-14 06:57:00	SPY	ETF	140.4	140.4	140.4	140.4	100.0
2008-05-14 07:00:00	SPY	ETF	140.41	140.41	140.41	140.41	7900.0
2008-05-14 07:01:00	SPY	ETF	140.41	140.41	140.4	140.4	2700.0
2008-05-14 07:02:00	SPY	ETF	140.35	140.35	140.35	140.35	100.0
2008-05-14 07:04:00	SPY	ETF	140.35	140.35	140.35	140.35	100.0
2008-05-14 07:05:00	SPY	ETF	140.33	140.33	140.33	140.33	100.0
2008-05-14 07:08:00	SPY	ETF	140.31	140.31	140.28	140.28	3100.0
2008-05-14 07:09:00	SPY	ETF	140.31	140.31	140.31	140.31	25000.0
2008-05-14 07:10:00	SPY	ETF	140.35	140.35	140.35	140.35	2400.0
2008-05-14 07:12:00	SPY	ETF	140.32	140.32	140.31	140.31	25000.0
2008-05-14 07:15:00	SPY	ETF	140.3	140.3	140.23	140.23	10000.0
2008-05-14 07:16:00	SPY	ETF	140.23	140.23	140.23	140.23	1600.0
2008-05-14 07:17:00	SPY	ETF	140.22	140.22	140.21	140.21	200.0
2008-05-14 07:19:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2008-05-14 07:20:00	SPY	ETF	140.25	140.25	140.25	140.25	1000.0
2008-05-14 07:23:00	SPY	ETF	140.18	140.18	140.18	140.18	100.0
2008-05-14 07:24:00	SPY	ETF	140.17	140.17	140.17	140.17	3000.0
2008-05-14 07:25:00	SPY	ETF	140.18	140.18	140.18	140.18	4000.0
2008-05-14 07:26:00	SPY	ETF	140.16	140.16	140.07	140.07	11826.0
2008-05-14 07:27:00	SPY	ETF	140.04	140.07	139.99	139.99	91700.0
2008-05-14 07:28:00	SPY	ETF	140.04	140.12	140.04	140.09	15500.0
2008-05-14 07:29:00	SPY	ETF	140.09	140.2	140.09	140.11	41800.0
2008-05-14 07:30:00	SPY	ETF	140.19	140.25	140.17	140.19	2600.0
2008-05-14 07:31:00	SPY	ETF	140.21	140.25	140.19	140.2	27600.0
2008-05-14 07:32:00	SPY	ETF	140.22	140.29	140.2	140.26	9800.0
2008-05-14 07:33:00	SPY	ETF	140.25	140.26	140.18	140.23	9500.0
2008-05-14 07:34:00	SPY	ETF	140.2	140.23	140.18	140.23	28000.0
2008-05-14 07:35:00	SPY	ETF	140.18	140.25	140.18	140.21	2000.0
2008-05-14 07:36:00	SPY	ETF	140.27	140.28	140.26	140.26	17700.0
2008-05-14 07:37:00	SPY	ETF	140.29	140.33	140.29	140.33	26200.0
2008-05-14 07:38:00	SPY	ETF	140.3	140.3	140.3	140.3	2000.0
2008-05-14 07:39:00	SPY	ETF	140.29	140.3	140.29	140.29	2000.0
2008-05-14 07:40:00	SPY	ETF	140.28	140.28	140.28	140.28	600.0
2008-05-14 07:41:00	SPY	ETF	140.32	140.32	140.32	140.32	5000.0
2008-05-14 07:43:00	SPY	ETF	140.34	140.34	140.34	140.34	2500.0
2008-05-14 07:45:00	SPY	ETF	140.29	140.29	140.26	140.26	5500.0
2008-05-14 07:46:00	SPY	ETF	140.27	140.27	140.25	140.25	9000.0
2008-05-14 07:47:00	SPY	ETF	140.25	140.27	140.23	140.25	7600.0
2008-05-14 07:48:00	SPY	ETF	140.25	140.25	140.25	140.25	300.0
2008-05-14 07:49:00	SPY	ETF	140.27	140.27	140.27	140.27	6700.0
2008-05-14 07:50:00	SPY	ETF	140.26	140.26	140.26	140.26	2000.0
2008-05-14 07:51:00	SPY	ETF	140.26	140.26	140.25	140.25	66000.0
2008-05-14 07:52:00	SPY	ETF	140.27	140.29	140.27	140.29	10000.0

> showing 50 of 60,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time