PREVIEW / etf_1min / 2008-05-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-15.parquet
  size:    1002 KB
  rows:    62,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 05:58:00	SPY	ETF	141.12	141.12	141.12	141.12	6000.0
2008-05-15 06:07:00	SPY	ETF	141.2	141.21	141.2	141.21	200.0
2008-05-15 06:10:00	SPY	ETF	141.15	141.15	141.14	141.14	80824.0
2008-05-15 06:11:00	SPY	ETF	141.15	141.15	141.15	141.15	96000.0
2008-05-15 06:12:00	SPY	ETF	141.15	141.15	141.15	141.15	30000.0
2008-05-15 06:13:00	SPY	ETF	141.17	141.17	141.17	141.17	6500.0
2008-05-15 06:16:00	SPY	ETF	141.14	141.14	141.11	141.11	117500.0
2008-05-15 06:49:00	SPY	ETF	141.1	141.1	141.1	141.1	500.0
2008-05-15 06:53:00	SPY	ETF	141.1	141.1	141.1	141.1	5000.0
2008-05-15 06:57:00	SPY	ETF	141.07	141.07	141.07	141.07	5000.0
2008-05-15 07:00:00	SPY	ETF	141.05	141.05	141.05	141.05	1500.0
2008-05-15 07:01:00	SPY	ETF	141.05	141.06	141.05	141.06	7500.0
2008-05-15 07:02:00	SPY	ETF	141.0	141.0	141.0	141.0	50000.0
2008-05-15 07:06:00	SPY	ETF	140.98	140.98	140.98	140.98	100.0
2008-05-15 07:08:00	SPY	ETF	140.99	140.99	140.98	140.98	5000.0
2008-05-15 07:09:00	SPY	ETF	141.0	141.0	141.0	141.0	170.0
2008-05-15 07:11:00	SPY	ETF	141.02	141.06	141.02	141.05	25900.0
2008-05-15 07:14:00	SPY	ETF	141.07	141.07	141.07	141.07	16000.0
2008-05-15 07:16:00	SPY	ETF	141.07	141.1	141.07	141.1	34200.0
2008-05-15 07:17:00	SPY	ETF	141.1	141.12	141.1	141.11	100000.0
2008-05-15 07:18:00	SPY	ETF	141.09	141.09	141.09	141.09	5000.0
2008-05-15 07:19:00	SPY	ETF	141.1	141.1	141.1	141.1	4500.0
2008-05-15 07:22:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2008-05-15 07:23:00	SPY	ETF	141.12	141.12	141.12	141.12	2500.0
2008-05-15 07:24:00	SPY	ETF	141.15	141.15	141.15	141.15	500.0
2008-05-15 07:27:00	SPY	ETF	141.17	141.17	141.17	141.17	3000.0
2008-05-15 07:28:00	SPY	ETF	141.15	141.15	141.15	141.15	200.0
2008-05-15 07:30:00	SPY	ETF	141.15	141.15	141.15	141.15	9800.0
2008-05-15 07:31:00	SPY	ETF	141.18	141.18	141.16	141.17	5833.0
2008-05-15 07:33:00	SPY	ETF	141.12	141.12	141.11	141.11	25000.0
2008-05-15 07:34:00	SPY	ETF	141.15	141.15	141.15	141.15	600.0
2008-05-15 07:40:00	SPY	ETF	141.11	141.12	141.11	141.12	1100.0
2008-05-15 07:42:00	SPY	ETF	141.14	141.19	141.14	141.19	100500.0
2008-05-15 07:43:00	SPY	ETF	141.19	141.19	141.19	141.19	2500.0
2008-05-15 07:45:00	SPY	ETF	141.17	141.17	141.17	141.17	2000.0
2008-05-15 07:46:00	SPY	ETF	141.15	141.15	141.15	141.15	1300.0
2008-05-15 07:47:00	SPY	ETF	141.17	141.18	141.17	141.18	4600.0
2008-05-15 07:48:00	SPY	ETF	141.2	141.22	141.2	141.22	8500.0
2008-05-15 07:49:00	SPY	ETF	141.21	141.22	141.18	141.18	103900.0
2008-05-15 07:52:00	SPY	ETF	141.17	141.17	141.16	141.16	5000.0
2008-05-15 07:53:00	SPY	ETF	141.16	141.22	141.15	141.22	24500.0
2008-05-15 07:54:00	SPY	ETF	141.22	141.25	141.21	141.21	21000.0
2008-05-15 07:55:00	SPY	ETF	141.23	141.23	141.21	141.22	10300.0
2008-05-15 07:56:00	SPY	ETF	141.22	141.23	141.22	141.23	9800.0
2008-05-15 07:57:00	SPY	ETF	141.22	141.22	141.22	141.22	4000.0
2008-05-15 07:58:00	SPY	ETF	141.23	141.32	141.23	141.3	23473.0
2008-05-15 07:59:00	SPY	ETF	141.3	141.31	141.29	141.29	59700.0
2008-05-15 08:00:00	SPY	ETF	141.29	141.3	141.25	141.26	345200.0
2008-05-15 08:01:00	SPY	ETF	141.26	141.32	141.25	141.32	66163.0
2008-05-15 08:02:00	SPY	ETF	141.32	141.35	141.32	141.35	45100.0

> showing 50 of 62,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time