PREVIEW / etf_1min / 2008-05-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-16.parquet
  size:    974 KB
  rows:    62,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 04:15:00	SPY	ETF	142.53	142.54	142.53	142.54	800.0
2008-05-16 04:26:00	SPY	ETF	142.68	142.68	142.68	142.68	500.0
2008-05-16 05:01:00	SPY	ETF	142.9	142.9	142.9	142.9	100.0
2008-05-16 05:53:00	SPY	ETF	142.93	142.93	142.93	142.93	6200.0
2008-05-16 05:56:00	SPY	ETF	142.95	142.95	142.95	142.95	6000.0
2008-05-16 05:57:00	SPY	ETF	142.95	142.95	142.95	142.95	300.0
2008-05-16 06:11:00	SPY	ETF	142.94	142.94	142.94	142.94	100.0
2008-05-16 06:28:00	SPY	ETF	142.95	142.96	142.95	142.96	2000.0
2008-05-16 06:35:00	SPY	ETF	142.89	142.89	142.89	142.89	6000.0
2008-05-16 06:36:00	SPY	ETF	142.89	142.9	142.89	142.9	9000.0
2008-05-16 06:37:00	SPY	ETF	142.93	142.93	142.93	142.93	5000.0
2008-05-16 06:39:00	SPY	ETF	142.95	142.96	142.95	142.96	5100.0
2008-05-16 06:40:00	SPY	ETF	142.98	142.98	142.98	142.98	300.0
2008-05-16 06:44:00	SPY	ETF	143.0	143.0	143.0	143.0	25500.0
2008-05-16 06:47:00	SPY	ETF	143.03	143.03	143.03	143.03	700.0
2008-05-16 06:58:00	SPY	ETF	143.0	143.0	143.0	143.0	5000.0
2008-05-16 06:59:00	SPY	ETF	142.98	142.98	142.98	142.98	50000.0
2008-05-16 07:00:00	SPY	ETF	143.0	143.0	142.94	143.0	4300.0
2008-05-16 07:01:00	SPY	ETF	142.95	142.98	142.91	142.91	42687.0
2008-05-16 07:02:00	SPY	ETF	142.98	142.98	142.9	142.98	25713.0
2008-05-16 07:03:00	SPY	ETF	142.96	142.98	142.9	142.96	32300.0
2008-05-16 07:04:00	SPY	ETF	142.92	142.92	142.92	142.92	400.0
2008-05-16 07:05:00	SPY	ETF	142.96	142.96	142.96	142.96	400.0
2008-05-16 07:06:00	SPY	ETF	142.92	142.92	142.9	142.9	9400.0
2008-05-16 07:08:00	SPY	ETF	142.93	142.94	142.92	142.94	1400.0
2008-05-16 07:09:00	SPY	ETF	142.91	142.92	142.9	142.92	2500.0
2008-05-16 07:10:00	SPY	ETF	142.92	142.93	142.92	142.93	5600.0
2008-05-16 07:11:00	SPY	ETF	142.91	142.94	142.91	142.94	3000.0
2008-05-16 07:12:00	SPY	ETF	142.91	142.91	142.91	142.91	1500.0
2008-05-16 07:13:00	SPY	ETF	142.9	142.9	142.9	142.9	25000.0
2008-05-16 07:14:00	SPY	ETF	142.88	142.88	142.88	142.88	500.0
2008-05-16 07:15:00	SPY	ETF	142.9	142.9	142.9	142.9	200.0
2008-05-16 07:16:00	SPY	ETF	142.85	142.86	142.85	142.86	200.0
2008-05-16 07:17:00	SPY	ETF	142.83	142.83	142.83	142.83	24950.0
2008-05-16 07:19:00	SPY	ETF	142.81	142.86	142.79	142.79	35400.0
2008-05-16 07:20:00	SPY	ETF	142.78	142.78	142.78	142.78	25000.0
2008-05-16 07:21:00	SPY	ETF	142.83	142.83	142.78	142.78	11500.0
2008-05-16 07:22:00	SPY	ETF	142.78	142.78	142.78	142.78	14000.0
2008-05-16 07:26:00	SPY	ETF	142.78	142.78	142.78	142.78	1000.0
2008-05-16 07:28:00	SPY	ETF	142.79	142.79	142.78	142.78	5000.0
2008-05-16 07:29:00	SPY	ETF	142.78	142.78	142.75	142.77	50200.0
2008-05-16 07:30:00	SPY	ETF	142.8	142.8	142.8	142.8	500.0
2008-05-16 07:32:00	SPY	ETF	142.8	142.84	142.8	142.84	6000.0
2008-05-16 07:33:00	SPY	ETF	142.84	142.84	142.78	142.82	31400.0
2008-05-16 07:34:00	SPY	ETF	142.79	142.79	142.79	142.79	20000.0
2008-05-16 07:35:00	SPY	ETF	142.84	142.84	142.84	142.84	5400.0
2008-05-16 07:37:00	SPY	ETF	142.86	142.86	142.86	142.86	600.0
2008-05-16 07:38:00	SPY	ETF	142.85	142.85	142.85	142.85	500.0
2008-05-16 07:41:00	SPY	ETF	142.84	142.85	142.84	142.85	2000.0
2008-05-16 07:43:00	SPY	ETF	142.83	142.83	142.83	142.83	1000.0

> showing 50 of 62,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time