PREVIEW / etf_1min / 2008-05-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-19.parquet
  size:    1.0 MB
  rows:    63,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-19 04:17:00	SPY	ETF	142.6	142.6	142.6	142.6	15000.0
2008-05-19 04:43:00	SPY	ETF	142.63	142.63	142.63	142.63	800.0
2008-05-19 04:45:00	SPY	ETF	142.54	142.54	142.54	142.54	15200.0
2008-05-19 04:52:00	SPY	ETF	142.53	142.53	142.53	142.53	700.0
2008-05-19 04:56:00	SPY	ETF	142.5	142.5	142.5	142.5	500.0
2008-05-19 04:59:00	SPY	ETF	142.5	142.5	142.5	142.5	500.0
2008-05-19 05:00:00	SPY	ETF	142.47	142.47	142.47	142.47	7500.0
2008-05-19 05:16:00	SPY	ETF	142.53	142.53	142.53	142.53	200.0
2008-05-19 05:50:00	SPY	ETF	142.67	142.69	142.67	142.69	15000.0
2008-05-19 06:21:00	SPY	ETF	142.74	142.74	142.74	142.74	400.0
2008-05-19 06:29:00	SPY	ETF	142.77	142.77	142.77	142.77	2000.0
2008-05-19 06:33:00	SPY	ETF	142.78	142.79	142.78	142.79	2000.0
2008-05-19 06:52:00	SPY	ETF	142.69	142.69	142.69	142.69	200.0
2008-05-19 06:55:00	SPY	ETF	142.7	142.7	142.7	142.7	200.0
2008-05-19 06:58:00	SPY	ETF	142.73	142.73	142.73	142.73	1500.0
2008-05-19 07:00:00	SPY	ETF	142.72	142.72	142.72	142.72	600.0
2008-05-19 07:04:00	SPY	ETF	142.7	142.72	142.7	142.7	10500.0
2008-05-19 07:05:00	SPY	ETF	142.75	142.75	142.68	142.68	2400.0
2008-05-19 07:06:00	SPY	ETF	142.74	142.75	142.68	142.75	51100.0
2008-05-19 07:07:00	SPY	ETF	142.75	142.75	142.7	142.75	16000.0
2008-05-19 07:08:00	SPY	ETF	142.75	142.75	142.7	142.7	13900.0
2008-05-19 07:09:00	SPY	ETF	142.69	142.7	142.69	142.7	10400.0
2008-05-19 07:10:00	SPY	ETF	142.72	142.76	142.72	142.76	27000.0
2008-05-19 07:14:00	SPY	ETF	142.71	142.71	142.71	142.71	100.0
2008-05-19 07:15:00	SPY	ETF	142.69	142.69	142.69	142.69	2000.0
2008-05-19 07:16:00	SPY	ETF	142.67	142.68	142.64	142.68	51000.0
2008-05-19 07:17:00	SPY	ETF	142.66	142.66	142.66	142.66	500.0
2008-05-19 07:18:00	SPY	ETF	142.64	142.64	142.63	142.63	10100.0
2008-05-19 07:19:00	SPY	ETF	142.62	142.62	142.62	142.62	100.0
2008-05-19 07:20:00	SPY	ETF	142.64	142.65	142.61	142.65	102500.0
2008-05-19 07:21:00	SPY	ETF	142.61	142.68	142.61	142.68	800.0
2008-05-19 07:22:00	SPY	ETF	142.63	142.63	142.63	142.63	2000.0
2008-05-19 07:23:00	SPY	ETF	142.65	142.65	142.65	142.65	25000.0
2008-05-19 07:25:00	SPY	ETF	142.65	142.68	142.65	142.68	1200.0
2008-05-19 07:27:00	SPY	ETF	142.65	142.67	142.65	142.65	33300.0
2008-05-19 07:28:00	SPY	ETF	142.64	142.64	142.63	142.63	5400.0
2008-05-19 07:29:00	SPY	ETF	142.66	142.66	142.65	142.66	6800.0
2008-05-19 07:30:00	SPY	ETF	142.65	142.65	142.65	142.65	30300.0
2008-05-19 07:31:00	SPY	ETF	142.63	142.63	142.63	142.63	400.0
2008-05-19 07:32:00	SPY	ETF	142.66	142.68	142.63	142.68	30600.0
2008-05-19 07:33:00	SPY	ETF	142.64	142.67	142.63	142.66	1600.0
2008-05-19 07:34:00	SPY	ETF	142.63	142.63	142.63	142.63	10000.0
2008-05-19 07:35:00	SPY	ETF	142.63	142.67	142.63	142.65	4600.0
2008-05-19 07:37:00	SPY	ETF	142.66	142.66	142.66	142.66	51000.0
2008-05-19 07:38:00	SPY	ETF	142.67	142.67	142.67	142.67	500.0
2008-05-19 07:39:00	SPY	ETF	142.64	142.64	142.64	142.64	10000.0
2008-05-19 07:40:00	SPY	ETF	142.64	142.64	142.64	142.64	2000.0
2008-05-19 07:41:00	SPY	ETF	142.64	142.64	142.64	142.64	2500.0
2008-05-19 07:44:00	SPY	ETF	142.66	142.66	142.62	142.62	8400.0
2008-05-19 07:47:00	SPY	ETF	142.66	142.67	142.66	142.66	20200.0

> showing 50 of 63,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time