PREVIEW / etf_1min / 2008-05-20

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-20.parquet
  size:    1.0 MB
  rows:    67,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-20 04:05:00	SPY	ETF	142.67	142.67	142.67	142.67	1000.0
2008-05-20 04:06:00	SPY	ETF	142.67	142.67	142.67	142.67	800.0
2008-05-20 04:10:00	SPY	ETF	142.7	142.7	142.7	142.7	500.0
2008-05-20 04:29:00	SPY	ETF	142.75	142.75	142.75	142.75	500.0
2008-05-20 04:48:00	SPY	ETF	142.65	142.65	142.65	142.65	200.0
2008-05-20 04:56:00	SPY	ETF	142.61	142.61	142.61	142.61	300.0
2008-05-20 05:04:00	SPY	ETF	142.59	142.59	142.59	142.59	500.0
2008-05-20 05:29:00	SPY	ETF	142.57	142.57	142.57	142.57	300.0
2008-05-20 05:31:00	SPY	ETF	142.54	142.54	142.54	142.54	200.0
2008-05-20 05:41:00	SPY	ETF	142.55	142.55	142.55	142.55	1000.0
2008-05-20 05:48:00	SPY	ETF	142.5	142.5	142.5	142.5	300.0
2008-05-20 05:53:00	SPY	ETF	142.51	142.51	142.51	142.51	700.0
2008-05-20 05:55:00	SPY	ETF	142.5	142.5	142.5	142.5	1000.0
2008-05-20 06:04:00	SPY	ETF	142.54	142.54	142.54	142.54	2500.0
2008-05-20 06:11:00	SPY	ETF	142.56	142.56	142.56	142.56	500.0
2008-05-20 06:19:00	SPY	ETF	142.55	142.55	142.55	142.55	1000.0
2008-05-20 06:30:00	SPY	ETF	142.56	142.56	142.56	142.56	48000.0
2008-05-20 06:32:00	SPY	ETF	142.56	142.56	142.56	142.56	2000.0
2008-05-20 06:42:00	SPY	ETF	142.48	142.48	142.48	142.48	1000.0
2008-05-20 06:44:00	SPY	ETF	142.46	142.46	142.45	142.45	16800.0
2008-05-20 06:45:00	SPY	ETF	142.45	142.45	142.45	142.45	7000.0
2008-05-20 06:47:00	SPY	ETF	142.46	142.46	142.45	142.45	17300.0
2008-05-20 06:48:00	SPY	ETF	142.46	142.46	142.46	142.46	42000.0
2008-05-20 06:49:00	SPY	ETF	142.46	142.47	142.46	142.47	27500.0
2008-05-20 06:54:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2008-05-20 07:00:00	SPY	ETF	142.51	142.51	142.43	142.46	3700.0
2008-05-20 07:01:00	SPY	ETF	142.49	142.51	142.47	142.51	9600.0
2008-05-20 07:02:00	SPY	ETF	142.47	142.5	142.44	142.47	19100.0
2008-05-20 07:03:00	SPY	ETF	142.43	142.51	142.43	142.46	39600.0
2008-05-20 07:04:00	SPY	ETF	142.46	142.51	142.44	142.46	3800.0
2008-05-20 07:05:00	SPY	ETF	142.5	142.51	142.44	142.46	6400.0
2008-05-20 07:06:00	SPY	ETF	142.5	142.51	142.44	142.46	2400.0
2008-05-20 07:07:00	SPY	ETF	142.52	142.53	142.47	142.47	3400.0
2008-05-20 07:08:00	SPY	ETF	142.54	142.54	142.49	142.49	1300.0
2008-05-20 07:09:00	SPY	ETF	142.53	142.56	142.5	142.52	5500.0
2008-05-20 07:10:00	SPY	ETF	142.55	142.55	142.5	142.52	2100.0
2008-05-20 07:11:00	SPY	ETF	142.52	142.54	142.51	142.52	6400.0
2008-05-20 07:12:00	SPY	ETF	142.55	142.57	142.52	142.56	12900.0
2008-05-20 07:13:00	SPY	ETF	142.54	142.54	142.47	142.5	18700.0
2008-05-20 07:14:00	SPY	ETF	142.52	142.52	142.52	142.52	1000.0
2008-05-20 07:16:00	SPY	ETF	142.5	142.5	142.5	142.5	1100.0
2008-05-20 07:18:00	SPY	ETF	142.5	142.51	142.5	142.51	800.0
2008-05-20 07:20:00	SPY	ETF	142.49	142.51	142.49	142.5	19800.0
2008-05-20 07:21:00	SPY	ETF	142.54	142.54	142.54	142.54	1000.0
2008-05-20 07:23:00	SPY	ETF	142.54	142.54	142.54	142.54	100.0
2008-05-20 07:24:00	SPY	ETF	142.49	142.49	142.49	142.49	450.0
2008-05-20 07:25:00	SPY	ETF	142.5	142.5	142.46	142.46	26000.0
2008-05-20 07:26:00	SPY	ETF	142.5	142.51	142.5	142.51	10200.0
2008-05-20 07:28:00	SPY	ETF	142.49	142.49	142.48	142.48	3100.0
2008-05-20 07:32:00	SPY	ETF	142.46	142.46	142.46	142.46	3000.0

> showing 50 of 67,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time