PREVIEW / etf_1min / 2008-05-21

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-21.parquet
  size:    1.2 MB
  rows:    70,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-21 04:15:00	SPY	ETF	142.14	142.17	142.14	142.17	1700.0
2008-05-21 05:10:00	SPY	ETF	142.25	142.25	142.25	142.25	200.0
2008-05-21 05:24:00	SPY	ETF	142.23	142.23	142.23	142.23	2000.0
2008-05-21 05:54:00	SPY	ETF	142.25	142.25	142.25	142.25	500.0
2008-05-21 06:14:00	SPY	ETF	141.87	141.87	141.87	141.87	500.0
2008-05-21 06:19:00	SPY	ETF	141.82	141.82	141.82	141.82	500.0
2008-05-21 06:27:00	SPY	ETF	141.85	141.85	141.82	141.82	20000.0
2008-05-21 06:28:00	SPY	ETF	141.77	141.77	141.77	141.77	450.0
2008-05-21 06:29:00	SPY	ETF	141.76	141.76	141.76	141.76	1000.0
2008-05-21 06:30:00	SPY	ETF	141.75	141.75	141.75	141.75	200.0
2008-05-21 06:32:00	SPY	ETF	141.71	141.71	141.71	141.71	3750.0
2008-05-21 06:35:00	SPY	ETF	141.72	141.72	141.72	141.72	2000.0
2008-05-21 06:36:00	SPY	ETF	141.78	141.78	141.78	141.78	1000.0
2008-05-21 06:37:00	SPY	ETF	141.75	141.75	141.75	141.75	2500.0
2008-05-21 06:40:00	SPY	ETF	141.74	141.74	141.74	141.74	100.0
2008-05-21 06:43:00	SPY	ETF	141.67	141.67	141.65	141.65	1000.0
2008-05-21 06:45:00	SPY	ETF	141.65	141.65	141.61	141.61	8600.0
2008-05-21 06:46:00	SPY	ETF	141.66	141.66	141.66	141.66	1000.0
2008-05-21 06:47:00	SPY	ETF	141.67	141.67	141.67	141.67	500.0
2008-05-21 06:49:00	SPY	ETF	141.67	141.67	141.67	141.67	5000.0
2008-05-21 06:51:00	SPY	ETF	141.77	141.77	141.77	141.77	1000.0
2008-05-21 06:52:00	SPY	ETF	141.82	141.82	141.82	141.82	2000.0
2008-05-21 07:04:00	SPY	ETF	141.84	141.84	141.84	141.84	100.0
2008-05-21 07:07:00	SPY	ETF	141.91	141.91	141.91	141.91	1000.0
2008-05-21 07:08:00	SPY	ETF	141.9	141.9	141.9	141.9	150.0
2008-05-21 07:11:00	SPY	ETF	141.86	141.86	141.86	141.86	5000.0
2008-05-21 07:12:00	SPY	ETF	141.85	141.85	141.79	141.83	21100.0
2008-05-21 07:13:00	SPY	ETF	141.79	141.79	141.79	141.79	2500.0
2008-05-21 07:14:00	SPY	ETF	141.78	141.78	141.78	141.78	25000.0
2008-05-21 07:18:00	SPY	ETF	141.75	141.75	141.75	141.75	1000.0
2008-05-21 07:19:00	SPY	ETF	141.75	141.76	141.73	141.73	35900.0
2008-05-21 07:21:00	SPY	ETF	141.73	141.73	141.73	141.73	200.0
2008-05-21 07:22:00	SPY	ETF	141.73	141.73	141.73	141.73	100.0
2008-05-21 07:23:00	SPY	ETF	141.71	141.71	141.71	141.71	300.0
2008-05-21 07:25:00	SPY	ETF	141.7	141.7	141.67	141.67	11800.0
2008-05-21 07:26:00	SPY	ETF	141.67	141.67	141.67	141.67	300.0
2008-05-21 07:27:00	SPY	ETF	141.65	141.66	141.65	141.66	14910.0
2008-05-21 07:28:00	SPY	ETF	141.65	141.65	141.62	141.65	83600.0
2008-05-21 07:29:00	SPY	ETF	141.64	141.64	141.51	141.53	13537.0
2008-05-21 07:30:00	SPY	ETF	141.52	141.52	141.47	141.48	91600.0
2008-05-21 07:31:00	SPY	ETF	141.47	141.57	141.47	141.57	101300.0
2008-05-21 07:32:00	SPY	ETF	141.51	141.51	141.51	141.51	12300.0
2008-05-21 07:33:00	SPY	ETF	141.53	141.53	141.51	141.52	20275.0
2008-05-21 07:35:00	SPY	ETF	141.52	141.52	141.52	141.52	10000.0
2008-05-21 07:36:00	SPY	ETF	141.55	141.55	141.52	141.52	1150.0
2008-05-21 07:37:00	SPY	ETF	141.5	141.5	141.5	141.5	5200.0
2008-05-21 07:39:00	SPY	ETF	141.49	141.49	141.43	141.43	7500.0
2008-05-21 07:40:00	SPY	ETF	141.43	141.43	141.38	141.38	38400.0
2008-05-21 07:41:00	SPY	ETF	141.4	141.41	141.32	141.32	25900.0
2008-05-21 07:42:00	SPY	ETF	141.32	141.34	141.29	141.3	104300.0

> showing 50 of 70,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time