PREVIEW / etf_1min / 2008-05-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-22.parquet
  size:    1.0 MB
  rows:    66,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 04:25:00	SPY	ETF	140.04	140.04	140.04	140.04	100.0
2008-05-22 06:29:00	SPY	ETF	139.66	139.66	139.66	139.66	10000.0
2008-05-22 06:38:00	SPY	ETF	139.64	139.64	139.63	139.63	5000.0
2008-05-22 06:39:00	SPY	ETF	139.64	139.64	139.63	139.63	5000.0
2008-05-22 06:41:00	SPY	ETF	139.68	139.68	139.68	139.68	1000.0
2008-05-22 06:45:00	SPY	ETF	139.59	139.59	139.59	139.59	200.0
2008-05-22 06:50:00	SPY	ETF	139.56	139.56	139.56	139.56	1000.0
2008-05-22 06:51:00	SPY	ETF	139.56	139.56	139.56	139.56	1000.0
2008-05-22 07:00:00	SPY	ETF	139.78	139.78	139.77	139.77	10000.0
2008-05-22 07:01:00	SPY	ETF	139.66	139.66	139.66	139.66	500.0
2008-05-22 07:02:00	SPY	ETF	139.69	139.7	139.65	139.65	15500.0
2008-05-22 07:03:00	SPY	ETF	139.72	139.72	139.72	139.72	5000.0
2008-05-22 07:07:00	SPY	ETF	139.65	139.65	139.65	139.65	5000.0
2008-05-22 07:08:00	SPY	ETF	139.67	139.67	139.67	139.67	200.0
2008-05-22 07:11:00	SPY	ETF	139.7	139.7	139.7	139.7	100.0
2008-05-22 07:13:00	SPY	ETF	139.62	139.62	139.62	139.62	2500.0
2008-05-22 07:19:00	SPY	ETF	139.6	139.6	139.6	139.6	5000.0
2008-05-22 07:20:00	SPY	ETF	139.58	139.58	139.58	139.58	1000.0
2008-05-22 07:25:00	SPY	ETF	139.62	139.62	139.6	139.6	1000.0
2008-05-22 07:26:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2008-05-22 07:27:00	SPY	ETF	139.62	139.62	139.62	139.62	1000.0
2008-05-22 07:28:00	SPY	ETF	139.59	139.59	139.59	139.59	1000.0
2008-05-22 07:29:00	SPY	ETF	139.63	139.63	139.57	139.59	102100.0
2008-05-22 07:30:00	SPY	ETF	139.59	139.6	139.56	139.56	32200.0
2008-05-22 07:31:00	SPY	ETF	139.56	139.58	139.56	139.57	45100.0
2008-05-22 07:32:00	SPY	ETF	139.54	139.54	139.52	139.52	27000.0
2008-05-22 07:33:00	SPY	ETF	139.51	139.55	139.51	139.55	3900.0
2008-05-22 07:34:00	SPY	ETF	139.55	139.55	139.53	139.53	3300.0
2008-05-22 07:35:00	SPY	ETF	139.55	139.57	139.55	139.57	12200.0
2008-05-22 07:36:00	SPY	ETF	139.57	139.57	139.56	139.56	16500.0
2008-05-22 07:37:00	SPY	ETF	139.56	139.56	139.54	139.54	7000.0
2008-05-22 07:40:00	SPY	ETF	139.54	139.54	139.53	139.54	25200.0
2008-05-22 07:42:00	SPY	ETF	139.54	139.54	139.53	139.53	2700.0
2008-05-22 07:43:00	SPY	ETF	139.52	139.52	139.45	139.48	39100.0
2008-05-22 07:44:00	SPY	ETF	139.45	139.45	139.42	139.42	5300.0
2008-05-22 07:45:00	SPY	ETF	139.45	139.49	139.45	139.45	4100.0
2008-05-22 07:46:00	SPY	ETF	139.45	139.45	139.4	139.4	119500.0
2008-05-22 07:47:00	SPY	ETF	139.4	139.43	139.4	139.43	9500.0
2008-05-22 07:48:00	SPY	ETF	139.43	139.43	139.39	139.39	27400.0
2008-05-22 07:49:00	SPY	ETF	139.37	139.4	139.37	139.4	109500.0
2008-05-22 07:50:00	SPY	ETF	139.4	139.4	139.32	139.33	11200.0
2008-05-22 07:51:00	SPY	ETF	139.31	139.36	139.31	139.36	1500.0
2008-05-22 07:52:00	SPY	ETF	139.35	139.35	139.3	139.3	23920.0
2008-05-22 07:53:00	SPY	ETF	139.3	139.32	139.3	139.32	4850.0
2008-05-22 07:54:00	SPY	ETF	139.32	139.33	139.3	139.33	6500.0
2008-05-22 07:55:00	SPY	ETF	139.33	139.33	139.33	139.33	3000.0
2008-05-22 07:56:00	SPY	ETF	139.34	139.38	139.34	139.37	5679.0
2008-05-22 07:57:00	SPY	ETF	139.29	139.29	139.26	139.27	10100.0
2008-05-22 07:58:00	SPY	ETF	139.29	139.3	139.29	139.29	36265.0
2008-05-22 07:59:00	SPY	ETF	139.29	139.33	139.28	139.28	10800.0

> showing 50 of 66,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time