PREVIEW / etf_1min / 2008-05-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-23.parquet
  size:    973 KB
  rows:    62,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-23 04:07:00	SPY	ETF	138.93	138.93	138.93	138.93	1000.0
2008-05-23 04:08:00	SPY	ETF	138.96	138.96	138.96	138.96	1000.0
2008-05-23 04:15:00	SPY	ETF	139.0	139.01	139.0	139.0	2700.0
2008-05-23 04:18:00	SPY	ETF	138.98	138.98	138.98	138.98	500.0
2008-05-23 04:19:00	SPY	ETF	138.95	138.95	138.95	138.95	100.0
2008-05-23 04:24:00	SPY	ETF	138.88	138.88	138.88	138.88	500.0
2008-05-23 04:41:00	SPY	ETF	138.84	138.84	138.84	138.84	500.0
2008-05-23 05:04:00	SPY	ETF	138.98	138.98	138.98	138.98	100.0
2008-05-23 05:17:00	SPY	ETF	138.98	138.98	138.98	138.98	500.0
2008-05-23 05:44:00	SPY	ETF	139.0	139.0	139.0	139.0	600.0
2008-05-23 05:47:00	SPY	ETF	139.0	139.0	139.0	139.0	50000.0
2008-05-23 06:14:00	SPY	ETF	139.06	139.09	139.06	139.09	50000.0
2008-05-23 06:21:00	SPY	ETF	139.01	139.01	139.01	139.01	100.0
2008-05-23 06:31:00	SPY	ETF	138.98	138.98	138.98	138.98	10000.0
2008-05-23 06:34:00	SPY	ETF	138.98	138.98	138.96	138.96	65000.0
2008-05-23 06:35:00	SPY	ETF	138.95	138.95	138.95	138.95	10500.0
2008-05-23 06:36:00	SPY	ETF	138.94	138.94	138.94	138.94	30000.0
2008-05-23 06:38:00	SPY	ETF	138.94	138.94	138.92	138.93	84500.0
2008-05-23 06:39:00	SPY	ETF	138.91	138.91	138.9	138.9	75000.0
2008-05-23 06:40:00	SPY	ETF	138.85	138.85	138.85	138.85	10000.0
2008-05-23 06:42:00	SPY	ETF	138.85	138.85	138.85	138.85	10000.0
2008-05-23 06:48:00	SPY	ETF	138.93	138.93	138.93	138.93	1000.0
2008-05-23 06:49:00	SPY	ETF	138.9	138.9	138.9	138.9	100.0
2008-05-23 06:51:00	SPY	ETF	138.99	139.0	138.99	139.0	5000.0
2008-05-23 06:55:00	SPY	ETF	138.95	138.95	138.95	138.95	1200.0
2008-05-23 06:56:00	SPY	ETF	138.98	138.99	138.98	138.99	30000.0
2008-05-23 07:02:00	SPY	ETF	138.98	138.98	138.98	138.98	2000.0
2008-05-23 07:03:00	SPY	ETF	138.98	138.98	138.98	138.98	10000.0
2008-05-23 07:04:00	SPY	ETF	138.95	138.95	138.95	138.95	15000.0
2008-05-23 07:06:00	SPY	ETF	139.0	139.0	139.0	139.0	50000.0
2008-05-23 07:07:00	SPY	ETF	139.03	139.05	139.03	139.05	50200.0
2008-05-23 07:08:00	SPY	ETF	139.08	139.08	139.06	139.06	1100.0
2008-05-23 07:09:00	SPY	ETF	139.01	139.01	139.0	139.0	4300.0
2008-05-23 07:10:00	SPY	ETF	139.05	139.12	139.05	139.08	43800.0
2008-05-23 07:11:00	SPY	ETF	139.1	139.13	139.06	139.1	11550.0
2008-05-23 07:12:00	SPY	ETF	139.1	139.1	139.08	139.09	9600.0
2008-05-23 07:13:00	SPY	ETF	139.05	139.1	139.04	139.1	1800.0
2008-05-23 07:14:00	SPY	ETF	139.05	139.08	139.0	139.0	2900.0
2008-05-23 07:15:00	SPY	ETF	139.03	139.03	139.01	139.01	1000.0
2008-05-23 07:16:00	SPY	ETF	139.0	139.0	138.99	139.0	33300.0
2008-05-23 07:17:00	SPY	ETF	139.0	139.0	138.97	138.97	17600.0
2008-05-23 07:18:00	SPY	ETF	138.98	138.99	138.98	138.99	2200.0
2008-05-23 07:19:00	SPY	ETF	138.97	138.97	138.96	138.96	600.0
2008-05-23 07:20:00	SPY	ETF	138.96	138.97	138.95	138.97	2669.0
2008-05-23 07:21:00	SPY	ETF	138.96	138.96	138.94	138.96	3000.0
2008-05-23 07:22:00	SPY	ETF	138.95	138.97	138.95	138.97	5200.0
2008-05-23 07:23:00	SPY	ETF	138.97	138.97	138.96	138.96	1000.0
2008-05-23 07:26:00	SPY	ETF	138.95	138.95	138.93	138.93	18700.0
2008-05-23 07:27:00	SPY	ETF	138.89	138.9	138.85	138.9	11000.0
2008-05-23 07:29:00	SPY	ETF	138.9	138.9	138.9	138.9	200.0

> showing 50 of 62,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time