PREVIEW / etf_1min / 2008-05-27

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-27.parquet
  size:    961 KB
  rows:    60,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-27 06:05:00	SPY	ETF	137.69	137.69	137.69	137.69	1000.0
2008-05-27 06:37:00	SPY	ETF	137.55	137.55	137.55	137.55	1100.0
2008-05-27 06:39:00	SPY	ETF	137.45	137.45	137.45	137.45	100.0
2008-05-27 06:44:00	SPY	ETF	137.48	137.48	137.48	137.48	2000.0
2008-05-27 06:51:00	SPY	ETF	137.55	137.55	137.55	137.55	23900.0
2008-05-27 07:02:00	SPY	ETF	137.48	137.48	137.48	137.48	300.0
2008-05-27 07:05:00	SPY	ETF	137.45	137.45	137.43	137.43	600.0
2008-05-27 07:07:00	SPY	ETF	137.41	137.41	137.41	137.41	1500.0
2008-05-27 07:09:00	SPY	ETF	137.38	137.38	137.38	137.38	100.0
2008-05-27 07:10:00	SPY	ETF	137.34	137.34	137.34	137.34	100.0
2008-05-27 07:11:00	SPY	ETF	137.34	137.34	137.32	137.32	4100.0
2008-05-27 07:12:00	SPY	ETF	137.33	137.33	137.32	137.32	20900.0
2008-05-27 07:15:00	SPY	ETF	137.35	137.35	137.35	137.35	1000.0
2008-05-27 07:17:00	SPY	ETF	137.37	137.37	137.37	137.37	8500.0
2008-05-27 07:18:00	SPY	ETF	137.44	137.44	137.44	137.44	2500.0
2008-05-27 07:19:00	SPY	ETF	137.44	137.46	137.44	137.45	28900.0
2008-05-27 07:20:00	SPY	ETF	137.46	137.46	137.45	137.45	5400.0
2008-05-27 07:21:00	SPY	ETF	137.45	137.45	137.45	137.45	12000.0
2008-05-27 07:22:00	SPY	ETF	137.45	137.48	137.45	137.46	51200.0
2008-05-27 07:23:00	SPY	ETF	137.46	137.46	137.4	137.41	29200.0
2008-05-27 07:24:00	SPY	ETF	137.44	137.44	137.44	137.44	5000.0
2008-05-27 07:25:00	SPY	ETF	137.44	137.46	137.44	137.45	60000.0
2008-05-27 07:26:00	SPY	ETF	137.45	137.45	137.44	137.44	34500.0
2008-05-27 07:27:00	SPY	ETF	137.44	137.44	137.44	137.44	11000.0
2008-05-27 07:28:00	SPY	ETF	137.41	137.41	137.4	137.4	1500.0
2008-05-27 07:29:00	SPY	ETF	137.44	137.44	137.44	137.44	1200.0
2008-05-27 07:30:00	SPY	ETF	137.46	137.46	137.4	137.4	10100.0
2008-05-27 07:32:00	SPY	ETF	137.5	137.5	137.5	137.5	500.0
2008-05-27 07:34:00	SPY	ETF	137.49	137.49	137.49	137.49	1000.0
2008-05-27 07:35:00	SPY	ETF	137.48	137.48	137.48	137.48	100.0
2008-05-27 07:36:00	SPY	ETF	137.47	137.47	137.41	137.41	400.0
2008-05-27 07:38:00	SPY	ETF	137.43	137.43	137.42	137.42	400.0
2008-05-27 07:39:00	SPY	ETF	137.43	137.43	137.43	137.43	5000.0
2008-05-27 07:40:00	SPY	ETF	137.44	137.45	137.44	137.45	900.0
2008-05-27 07:41:00	SPY	ETF	137.48	137.48	137.48	137.48	9900.0
2008-05-27 07:42:00	SPY	ETF	137.5	137.5	137.5	137.5	200.0
2008-05-27 07:43:00	SPY	ETF	137.5	137.55	137.5	137.54	5900.0
2008-05-27 07:45:00	SPY	ETF	137.54	137.55	137.51	137.51	30000.0
2008-05-27 07:48:00	SPY	ETF	137.47	137.47	137.47	137.47	200.0
2008-05-27 07:55:00	SPY	ETF	137.5	137.51	137.5	137.51	14500.0
2008-05-27 07:57:00	SPY	ETF	137.53	137.53	137.51	137.51	1000.0
2008-05-27 08:00:00	SPY	ETF	137.5	137.5	137.5	137.5	100.0
2008-05-27 08:01:00	SPY	ETF	137.48	137.48	137.47	137.47	800.0
2008-05-27 08:02:00	SPY	ETF	137.5	137.52	137.5	137.52	6700.0
2008-05-27 08:03:00	SPY	ETF	137.52	137.52	137.52	137.52	100.0
2008-05-27 08:04:00	SPY	ETF	137.56	137.56	137.54	137.55	34900.0
2008-05-27 08:06:00	SPY	ETF	137.55	137.56	137.53	137.53	46100.0
2008-05-27 08:07:00	SPY	ETF	137.54	137.54	137.53	137.53	81000.0
2008-05-27 08:08:00	SPY	ETF	137.54	137.54	137.52	137.52	20600.0
2008-05-27 08:10:00	SPY	ETF	137.51	137.53	137.51	137.53	1600.0

> showing 50 of 60,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time