PREVIEW / etf_1min / 2008-05-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-28.parquet
  size:    964 KB
  rows:    60,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 04:49:00	SPY	ETF	138.89	138.89	138.89	138.89	1000.0
2008-05-28 04:54:00	SPY	ETF	138.8	138.8	138.8	138.8	500.0
2008-05-28 05:27:00	SPY	ETF	138.84	138.84	138.81	138.81	2070.0
2008-05-28 05:37:00	SPY	ETF	138.92	138.92	138.92	138.92	100.0
2008-05-28 06:08:00	SPY	ETF	138.95	138.95	138.95	138.95	100.0
2008-05-28 06:20:00	SPY	ETF	139.07	139.07	139.07	139.07	700.0
2008-05-28 06:28:00	SPY	ETF	139.13	139.13	139.13	139.13	2000.0
2008-05-28 06:30:00	SPY	ETF	139.08	139.08	139.08	139.08	1000.0
2008-05-28 06:51:00	SPY	ETF	138.87	138.87	138.87	138.87	2500.0
2008-05-28 06:53:00	SPY	ETF	138.95	138.95	138.95	138.95	500.0
2008-05-28 06:59:00	SPY	ETF	138.95	138.95	138.95	138.95	500.0
2008-05-28 07:03:00	SPY	ETF	138.92	138.92	138.92	138.92	100.0
2008-05-28 07:05:00	SPY	ETF	138.92	138.92	138.92	138.92	100.0
2008-05-28 07:10:00	SPY	ETF	138.95	139.02	138.95	139.0	217663.0
2008-05-28 07:11:00	SPY	ETF	139.0	139.02	139.0	139.02	10011.0
2008-05-28 07:12:00	SPY	ETF	139.05	139.06	139.03	139.06	100500.0
2008-05-28 07:13:00	SPY	ETF	139.01	139.02	138.98	138.98	83500.0
2008-05-28 07:14:00	SPY	ETF	139.0	139.0	139.0	139.0	5000.0
2008-05-28 07:15:00	SPY	ETF	139.01	139.01	139.01	139.01	300.0
2008-05-28 07:16:00	SPY	ETF	139.06	139.07	139.05	139.07	62000.0
2008-05-28 07:17:00	SPY	ETF	139.08	139.08	139.06	139.06	1500.0
2008-05-28 07:18:00	SPY	ETF	139.03	139.03	139.0	139.0	7000.0
2008-05-28 07:20:00	SPY	ETF	139.0	139.0	139.0	139.0	5000.0
2008-05-28 07:21:00	SPY	ETF	139.0	139.0	138.95	138.98	33600.0
2008-05-28 07:22:00	SPY	ETF	138.96	138.96	138.96	138.96	5000.0
2008-05-28 07:23:00	SPY	ETF	138.96	138.98	138.96	138.98	15000.0
2008-05-28 07:24:00	SPY	ETF	139.02	139.02	139.02	139.02	12000.0
2008-05-28 07:25:00	SPY	ETF	139.01	139.01	139.0	139.0	550.0
2008-05-28 07:26:00	SPY	ETF	138.99	138.99	138.98	138.98	400.0
2008-05-28 07:27:00	SPY	ETF	138.99	139.03	138.99	139.03	205000.0
2008-05-28 07:32:00	SPY	ETF	139.02	139.02	139.02	139.02	20000.0
2008-05-28 07:33:00	SPY	ETF	139.01	139.02	139.01	139.02	68000.0
2008-05-28 07:34:00	SPY	ETF	139.02	139.02	139.01	139.01	12000.0
2008-05-28 07:36:00	SPY	ETF	139.03	139.06	139.03	139.06	8525.0
2008-05-28 07:37:00	SPY	ETF	139.06	139.12	139.05	139.12	280375.0
2008-05-28 07:38:00	SPY	ETF	139.13	139.13	139.1	139.12	3000.0
2008-05-28 07:39:00	SPY	ETF	139.13	139.15	139.13	139.13	55200.0
2008-05-28 07:40:00	SPY	ETF	139.13	139.15	139.13	139.15	137200.0
2008-05-28 07:41:00	SPY	ETF	139.16	139.23	139.16	139.21	229750.0
2008-05-28 07:42:00	SPY	ETF	139.2	139.23	139.17	139.17	112893.0
2008-05-28 07:43:00	SPY	ETF	139.18	139.18	139.15	139.15	2369.0
2008-05-28 07:44:00	SPY	ETF	139.14	139.14	139.14	139.14	6000.0
2008-05-28 07:45:00	SPY	ETF	139.15	139.19	139.15	139.19	100400.0
2008-05-28 07:46:00	SPY	ETF	139.18	139.2	139.18	139.2	28000.0
2008-05-28 07:47:00	SPY	ETF	139.19	139.21	139.17	139.21	94500.0
2008-05-28 07:48:00	SPY	ETF	139.2	139.21	139.2	139.21	788.0
2008-05-28 07:49:00	SPY	ETF	139.21	139.21	139.21	139.21	50000.0
2008-05-28 07:50:00	SPY	ETF	139.2	139.2	139.2	139.2	3531.0
2008-05-28 07:52:00	SPY	ETF	139.19	139.2	139.19	139.2	7000.0
2008-05-28 07:53:00	SPY	ETF	139.2	139.22	139.2	139.2	22800.0

> showing 50 of 60,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time