PREVIEW / etf_1min / 2008-05-29

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-29.parquet
  size:    1009 KB
  rows:    63,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-29 04:15:00	SPY	ETF	139.72	139.72	139.67	139.72	15100.0
2008-05-29 04:20:00	SPY	ETF	139.8	139.8	139.8	139.8	100.0
2008-05-29 04:26:00	SPY	ETF	139.62	139.63	139.62	139.63	2000.0
2008-05-29 04:28:00	SPY	ETF	139.64	139.64	139.64	139.64	2000.0
2008-05-29 04:32:00	SPY	ETF	139.66	139.66	139.66	139.66	300.0
2008-05-29 04:35:00	SPY	ETF	139.64	139.64	139.64	139.64	1000.0
2008-05-29 04:37:00	SPY	ETF	139.64	139.65	139.64	139.65	3000.0
2008-05-29 04:46:00	SPY	ETF	139.65	139.65	139.65	139.65	800.0
2008-05-29 06:02:00	SPY	ETF	139.42	139.42	139.42	139.42	800.0
2008-05-29 06:24:00	SPY	ETF	139.29	139.29	139.29	139.29	100000.0
2008-05-29 06:26:00	SPY	ETF	139.31	139.31	139.31	139.31	500.0
2008-05-29 06:32:00	SPY	ETF	139.35	139.35	139.35	139.35	4000.0
2008-05-29 06:39:00	SPY	ETF	139.38	139.38	139.38	139.38	100.0
2008-05-29 06:51:00	SPY	ETF	139.25	139.25	139.25	139.25	67000.0
2008-05-29 06:52:00	SPY	ETF	139.25	139.25	139.25	139.25	33100.0
2008-05-29 07:00:00	SPY	ETF	139.33	139.33	139.27	139.31	1400.0
2008-05-29 07:01:00	SPY	ETF	139.29	139.35	139.29	139.35	2800.0
2008-05-29 07:02:00	SPY	ETF	139.34	139.35	139.3	139.3	7600.0
2008-05-29 07:04:00	SPY	ETF	139.31	139.31	139.31	139.31	4700.0
2008-05-29 07:05:00	SPY	ETF	139.35	139.35	139.29	139.34	5100.0
2008-05-29 07:06:00	SPY	ETF	139.31	139.36	139.31	139.32	2000.0
2008-05-29 07:07:00	SPY	ETF	139.32	139.38	139.32	139.34	1300.0
2008-05-29 07:08:00	SPY	ETF	139.37	139.37	139.37	139.37	400.0
2008-05-29 07:09:00	SPY	ETF	139.34	139.38	139.32	139.32	4000.0
2008-05-29 07:10:00	SPY	ETF	139.36	139.36	139.34	139.34	800.0
2008-05-29 07:12:00	SPY	ETF	139.35	139.39	139.35	139.39	900.0
2008-05-29 07:13:00	SPY	ETF	139.35	139.36	139.35	139.36	4900.0
2008-05-29 07:14:00	SPY	ETF	139.37	139.4	139.37	139.4	900.0
2008-05-29 07:15:00	SPY	ETF	139.36	139.4	139.35	139.35	3100.0
2008-05-29 07:16:00	SPY	ETF	139.35	139.38	139.35	139.35	2000.0
2008-05-29 07:17:00	SPY	ETF	139.38	139.38	139.35	139.35	600.0
2008-05-29 07:24:00	SPY	ETF	139.35	139.35	139.34	139.34	2200.0
2008-05-29 07:25:00	SPY	ETF	139.33	139.34	139.33	139.34	32500.0
2008-05-29 07:32:00	SPY	ETF	139.37	139.37	139.36	139.36	2500.0
2008-05-29 07:34:00	SPY	ETF	139.37	139.37	139.37	139.37	1000.0
2008-05-29 07:35:00	SPY	ETF	139.37	139.37	139.37	139.37	2000.0
2008-05-29 07:37:00	SPY	ETF	139.39	139.39	139.39	139.39	1451.0
2008-05-29 07:38:00	SPY	ETF	139.4	139.42	139.4	139.42	1000.0
2008-05-29 07:41:00	SPY	ETF	139.45	139.5	139.45	139.5	125000.0
2008-05-29 07:42:00	SPY	ETF	139.5	139.5	139.48	139.48	66200.0
2008-05-29 07:44:00	SPY	ETF	139.48	139.48	139.48	139.48	64000.0
2008-05-29 07:45:00	SPY	ETF	139.47	139.47	139.47	139.47	5000.0
2008-05-29 07:47:00	SPY	ETF	139.47	139.48	139.47	139.48	40000.0
2008-05-29 07:48:00	SPY	ETF	139.48	139.5	139.47	139.48	46500.0
2008-05-29 07:49:00	SPY	ETF	139.5	139.51	139.49	139.49	62500.0
2008-05-29 07:50:00	SPY	ETF	139.5	139.53	139.5	139.53	18929.0
2008-05-29 07:51:00	SPY	ETF	139.52	139.53	139.52	139.53	9500.0
2008-05-29 07:52:00	SPY	ETF	139.5	139.52	139.5	139.52	15300.0
2008-05-29 07:53:00	SPY	ETF	139.53	139.54	139.53	139.54	63900.0
2008-05-29 07:54:00	SPY	ETF	139.53	139.53	139.5	139.5	6500.0

> showing 50 of 63,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time