PREVIEW / etf_1min / 2008-05-30

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-30.parquet
  size:    886 KB
  rows:    59,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 04:09:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2008-05-30 04:13:00	SPY	ETF	140.0	140.0	140.0	140.0	500.0
2008-05-30 04:16:00	SPY	ETF	140.02	140.02	140.02	140.02	900.0
2008-05-30 04:21:00	SPY	ETF	140.02	140.02	140.02	140.02	500.0
2008-05-30 04:24:00	SPY	ETF	140.07	140.07	140.07	140.07	500.0
2008-05-30 04:54:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2008-05-30 05:16:00	SPY	ETF	140.15	140.15	140.15	140.15	500.0
2008-05-30 05:33:00	SPY	ETF	140.2	140.22	140.2	140.22	20800.0
2008-05-30 05:36:00	SPY	ETF	140.27	140.29	140.27	140.29	4200.0
2008-05-30 05:42:00	SPY	ETF	140.21	140.22	140.21	140.22	1500.0
2008-05-30 06:09:00	SPY	ETF	140.3	140.3	140.3	140.3	600.0
2008-05-30 06:11:00	SPY	ETF	140.27	140.27	140.27	140.27	1000.0
2008-05-30 06:13:00	SPY	ETF	140.29	140.29	140.29	140.29	8000.0
2008-05-30 06:19:00	SPY	ETF	140.28	140.28	140.28	140.28	1000.0
2008-05-30 06:34:00	SPY	ETF	140.21	140.21	140.21	140.21	1000.0
2008-05-30 06:36:00	SPY	ETF	140.29	140.29	140.29	140.29	200.0
2008-05-30 06:38:00	SPY	ETF	140.29	140.31	140.29	140.31	25000.0
2008-05-30 06:46:00	SPY	ETF	140.32	140.32	140.32	140.32	100.0
2008-05-30 06:48:00	SPY	ETF	140.37	140.37	140.37	140.37	1000.0
2008-05-30 07:00:00	SPY	ETF	140.3	140.3	140.3	140.3	1000.0
2008-05-30 07:01:00	SPY	ETF	140.3	140.33	140.3	140.3	53000.0
2008-05-30 07:02:00	SPY	ETF	140.3	140.3	140.27	140.27	3100.0
2008-05-30 07:05:00	SPY	ETF	140.3	140.3	140.3	140.3	500.0
2008-05-30 07:06:00	SPY	ETF	140.3	140.3	140.3	140.3	3000.0
2008-05-30 07:07:00	SPY	ETF	140.29	140.29	140.25	140.25	1000.0
2008-05-30 07:08:00	SPY	ETF	140.32	140.32	140.32	140.32	6400.0
2008-05-30 07:09:00	SPY	ETF	140.28	140.28	140.28	140.28	100.0
2008-05-30 07:11:00	SPY	ETF	140.28	140.28	140.27	140.27	5300.0
2008-05-30 07:13:00	SPY	ETF	140.3	140.3	140.29	140.29	5200.0
2008-05-30 07:14:00	SPY	ETF	140.3	140.32	140.3	140.32	14500.0
2008-05-30 07:15:00	SPY	ETF	140.32	140.32	140.32	140.32	245.0
2008-05-30 07:16:00	SPY	ETF	140.32	140.35	140.32	140.35	10400.0
2008-05-30 07:19:00	SPY	ETF	140.26	140.26	140.26	140.26	1000.0
2008-05-30 07:22:00	SPY	ETF	140.25	140.25	140.25	140.25	200.0
2008-05-30 07:24:00	SPY	ETF	140.28	140.3	140.28	140.3	1700.0
2008-05-30 07:25:00	SPY	ETF	140.3	140.3	140.3	140.3	469.0
2008-05-30 07:28:00	SPY	ETF	140.35	140.35	140.35	140.35	400.0
2008-05-30 07:31:00	SPY	ETF	140.31	140.31	140.31	140.31	369.0
2008-05-30 07:32:00	SPY	ETF	140.28	140.3	140.28	140.3	7500.0
2008-05-30 07:34:00	SPY	ETF	140.3	140.3	140.3	140.3	5000.0
2008-05-30 07:35:00	SPY	ETF	140.28	140.3	140.28	140.3	44669.0
2008-05-30 07:42:00	SPY	ETF	140.29	140.29	140.29	140.29	200.0
2008-05-30 07:45:00	SPY	ETF	140.27	140.27	140.27	140.27	5000.0
2008-05-30 07:46:00	SPY	ETF	140.26	140.26	140.25	140.25	14000.0
2008-05-30 07:48:00	SPY	ETF	140.25	140.26	140.25	140.26	11000.0
2008-05-30 07:49:00	SPY	ETF	140.27	140.27	140.27	140.27	2500.0
2008-05-30 07:50:00	SPY	ETF	140.28	140.28	140.28	140.28	500.0
2008-05-30 07:52:00	SPY	ETF	140.25	140.27	140.23	140.23	17300.0
2008-05-30 07:53:00	SPY	ETF	140.2	140.2	140.2	140.2	100.0
2008-05-30 07:54:00	SPY	ETF	140.25	140.28	140.25	140.25	4177.0

> showing 50 of 59,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time