PREVIEW / etf_1min / 2008-06-02

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-02.parquet
  size:    1.0 MB
  rows:    64,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-02 04:07:00	SPY	ETF	139.71	139.71	139.71	139.71	2000.0
2008-06-02 04:08:00	SPY	ETF	139.69	139.69	139.69	139.69	500.0
2008-06-02 04:09:00	SPY	ETF	139.68	139.68	139.68	139.68	1000.0
2008-06-02 04:10:00	SPY	ETF	139.68	139.68	139.68	139.68	1000.0
2008-06-02 04:15:00	SPY	ETF	139.59	139.6	139.59	139.59	8400.0
2008-06-02 04:16:00	SPY	ETF	139.56	139.57	139.56	139.57	7000.0
2008-06-02 04:19:00	SPY	ETF	139.5	139.51	139.5	139.51	650.0
2008-06-02 04:32:00	SPY	ETF	139.51	139.51	139.51	139.51	600.0
2008-06-02 04:48:00	SPY	ETF	139.42	139.42	139.42	139.42	300.0
2008-06-02 06:13:00	SPY	ETF	139.7	139.7	139.7	139.7	10000.0
2008-06-02 06:15:00	SPY	ETF	139.72	139.72	139.72	139.72	200.0
2008-06-02 06:22:00	SPY	ETF	139.66	139.66	139.66	139.66	200.0
2008-06-02 06:24:00	SPY	ETF	139.67	139.67	139.67	139.67	5000.0
2008-06-02 06:25:00	SPY	ETF	139.67	139.67	139.67	139.67	3000.0
2008-06-02 06:27:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2008-06-02 06:34:00	SPY	ETF	139.67	139.67	139.67	139.67	3795.0
2008-06-02 06:43:00	SPY	ETF	139.68	139.68	139.68	139.68	3000.0
2008-06-02 06:44:00	SPY	ETF	139.67	139.67	139.67	139.67	2500.0
2008-06-02 06:45:00	SPY	ETF	139.67	139.67	139.67	139.67	6600.0
2008-06-02 06:49:00	SPY	ETF	139.58	139.58	139.58	139.58	10000.0
2008-06-02 06:50:00	SPY	ETF	139.61	139.61	139.61	139.61	100.0
2008-06-02 06:54:00	SPY	ETF	139.61	139.61	139.61	139.61	100.0
2008-06-02 07:00:00	SPY	ETF	139.61	139.61	139.61	139.61	800.0
2008-06-02 07:02:00	SPY	ETF	139.61	139.61	139.56	139.56	800.0
2008-06-02 07:03:00	SPY	ETF	139.57	139.57	139.53	139.53	5800.0
2008-06-02 07:04:00	SPY	ETF	139.52	139.52	139.52	139.52	5000.0
2008-06-02 07:07:00	SPY	ETF	139.62	139.62	139.62	139.62	8000.0
2008-06-02 07:08:00	SPY	ETF	139.61	139.61	139.61	139.61	500.0
2008-06-02 07:09:00	SPY	ETF	139.62	139.62	139.62	139.62	300.0
2008-06-02 07:12:00	SPY	ETF	139.62	139.64	139.62	139.64	2000.0
2008-06-02 07:14:00	SPY	ETF	139.67	139.67	139.67	139.67	1000.0
2008-06-02 07:16:00	SPY	ETF	139.67	139.67	139.67	139.67	2000.0
2008-06-02 07:17:00	SPY	ETF	139.67	139.69	139.67	139.69	98500.0
2008-06-02 07:19:00	SPY	ETF	139.71	139.71	139.67	139.7	1300.0
2008-06-02 07:20:00	SPY	ETF	139.67	139.67	139.67	139.67	1600.0
2008-06-02 07:21:00	SPY	ETF	139.65	139.65	139.64	139.65	10300.0
2008-06-02 07:24:00	SPY	ETF	139.69	139.7	139.69	139.7	20000.0
2008-06-02 07:25:00	SPY	ETF	139.67	139.67	139.67	139.67	500.0
2008-06-02 07:27:00	SPY	ETF	139.7	139.7	139.7	139.7	500.0
2008-06-02 07:28:00	SPY	ETF	139.7	139.7	139.7	139.7	46700.0
2008-06-02 07:31:00	SPY	ETF	139.72	139.72	139.72	139.72	1000.0
2008-06-02 07:33:00	SPY	ETF	139.7	139.7	139.67	139.67	1100.0
2008-06-02 07:34:00	SPY	ETF	139.68	139.68	139.68	139.68	1500.0
2008-06-02 07:35:00	SPY	ETF	139.67	139.67	139.62	139.65	54000.0
2008-06-02 07:38:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2008-06-02 07:39:00	SPY	ETF	139.63	139.65	139.62	139.65	40300.0
2008-06-02 07:43:00	SPY	ETF	139.65	139.65	139.63	139.63	900.0
2008-06-02 07:44:00	SPY	ETF	139.67	139.67	139.67	139.67	2500.0
2008-06-02 07:46:00	SPY	ETF	139.69	139.72	139.69	139.72	2800.0
2008-06-02 07:49:00	SPY	ETF	139.65	139.65	139.65	139.65	7000.0

> showing 50 of 64,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time