PREVIEW / etf_1min / 2008-06-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-03.parquet
  size:    1.1 MB
  rows:    69,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 04:21:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2008-06-03 05:27:00	SPY	ETF	138.99	138.99	138.99	138.99	300.0
2008-06-03 05:57:00	SPY	ETF	139.07	139.07	139.07	139.07	100.0
2008-06-03 06:05:00	SPY	ETF	139.12	139.12	139.12	139.12	8000.0
2008-06-03 06:18:00	SPY	ETF	139.03	139.03	139.01	139.01	50000.0
2008-06-03 06:25:00	SPY	ETF	138.99	138.99	138.96	138.96	9000.0
2008-06-03 06:26:00	SPY	ETF	138.93	138.93	138.93	138.93	2000.0
2008-06-03 06:35:00	SPY	ETF	138.88	138.88	138.88	138.88	100.0
2008-06-03 06:39:00	SPY	ETF	138.82	138.82	138.73	138.73	1500.0
2008-06-03 06:43:00	SPY	ETF	138.87	138.87	138.87	138.87	500.0
2008-06-03 06:47:00	SPY	ETF	138.8	138.8	138.8	138.8	5000.0
2008-06-03 06:52:00	SPY	ETF	138.85	138.85	138.85	138.85	5000.0
2008-06-03 06:54:00	SPY	ETF	138.89	138.89	138.89	138.89	1000.0
2008-06-03 06:55:00	SPY	ETF	138.89	138.89	138.89	138.89	400.0
2008-06-03 07:03:00	SPY	ETF	138.76	138.76	138.76	138.76	10000.0
2008-06-03 07:05:00	SPY	ETF	138.78	138.78	138.78	138.78	24000.0
2008-06-03 07:06:00	SPY	ETF	138.78	138.83	138.78	138.78	18500.0
2008-06-03 07:07:00	SPY	ETF	138.8	138.8	138.8	138.8	2300.0
2008-06-03 07:12:00	SPY	ETF	138.8	138.8	138.8	138.8	1000.0
2008-06-03 07:14:00	SPY	ETF	138.84	138.84	138.84	138.84	100.0
2008-06-03 07:15:00	SPY	ETF	138.89	138.91	138.89	138.91	43400.0
2008-06-03 07:18:00	SPY	ETF	138.91	138.91	138.91	138.91	32600.0
2008-06-03 07:19:00	SPY	ETF	138.95	138.95	138.95	138.95	1000.0
2008-06-03 07:20:00	SPY	ETF	138.95	138.97	138.95	138.97	66600.0
2008-06-03 07:21:00	SPY	ETF	139.0	139.04	138.95	138.95	4900.0
2008-06-03 07:22:00	SPY	ETF	139.01	139.03	138.97	139.01	15100.0
2008-06-03 07:23:00	SPY	ETF	139.05	139.08	139.03	139.03	11400.0
2008-06-03 07:24:00	SPY	ETF	139.03	139.03	139.0	139.0	18614.0
2008-06-03 07:25:00	SPY	ETF	139.03	139.05	139.03	139.05	100000.0
2008-06-03 07:26:00	SPY	ETF	139.05	139.06	139.01	139.06	81900.0
2008-06-03 07:27:00	SPY	ETF	139.02	139.06	139.02	139.05	23000.0
2008-06-03 07:28:00	SPY	ETF	139.02	139.08	139.02	139.06	3800.0
2008-06-03 07:29:00	SPY	ETF	139.04	139.04	139.03	139.03	400.0
2008-06-03 07:30:00	SPY	ETF	139.01	139.04	139.01	139.04	800.0
2008-06-03 07:31:00	SPY	ETF	139.02	139.05	138.97	139.01	102300.0
2008-06-03 07:32:00	SPY	ETF	138.97	139.01	138.97	139.01	500.0
2008-06-03 07:35:00	SPY	ETF	139.04	139.04	139.04	139.04	400.0
2008-06-03 07:37:00	SPY	ETF	139.01	139.01	138.99	138.99	1760.0
2008-06-03 07:38:00	SPY	ETF	139.0	139.0	138.98	138.98	1000.0
2008-06-03 07:40:00	SPY	ETF	138.98	138.98	138.98	138.98	100.0
2008-06-03 07:41:00	SPY	ETF	138.98	138.98	138.98	138.98	200.0
2008-06-03 07:42:00	SPY	ETF	138.96	138.96	138.96	138.96	200.0
2008-06-03 07:43:00	SPY	ETF	138.95	138.95	138.94	138.94	600.0
2008-06-03 07:47:00	SPY	ETF	138.98	138.98	138.98	138.98	100.0
2008-06-03 07:48:00	SPY	ETF	138.98	138.99	138.98	138.99	2200.0
2008-06-03 07:51:00	SPY	ETF	139.0	139.0	139.0	139.0	500.0
2008-06-03 07:52:00	SPY	ETF	139.04	139.04	139.04	139.04	500.0
2008-06-03 07:53:00	SPY	ETF	139.03	139.03	139.03	139.03	4000.0
2008-06-03 07:54:00	SPY	ETF	139.06	139.08	139.06	139.08	900.0
2008-06-03 07:55:00	SPY	ETF	139.1	139.1	139.09	139.09	4600.0

> showing 50 of 69,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time