PREVIEW / etf_1min / 2008-06-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-04.parquet
  size:    1.1 MB
  rows:    67,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 04:06:00	SPY	ETF	137.86	137.87	137.86	137.87	1500.0
2008-06-04 04:07:00	SPY	ETF	137.88	137.88	137.88	137.88	500.0
2008-06-04 04:14:00	SPY	ETF	137.84	137.84	137.84	137.84	1000.0
2008-06-04 04:15:00	SPY	ETF	137.79	137.79	137.79	137.79	200.0
2008-06-04 04:16:00	SPY	ETF	137.71	137.71	137.71	137.71	500.0
2008-06-04 04:17:00	SPY	ETF	137.66	137.66	137.66	137.66	100.0
2008-06-04 04:24:00	SPY	ETF	137.63	137.63	137.63	137.63	1000.0
2008-06-04 04:27:00	SPY	ETF	137.6	137.6	137.6	137.6	100.0
2008-06-04 04:42:00	SPY	ETF	137.71	137.71	137.71	137.71	500.0
2008-06-04 04:56:00	SPY	ETF	137.66	137.66	137.66	137.66	500.0
2008-06-04 05:09:00	SPY	ETF	137.71	137.71	137.71	137.71	1000.0
2008-06-04 05:26:00	SPY	ETF	137.6	137.6	137.6	137.6	400.0
2008-06-04 05:28:00	SPY	ETF	137.64	137.64	137.64	137.64	100.0
2008-06-04 05:30:00	SPY	ETF	137.57	137.57	137.5	137.5	50000.0
2008-06-04 05:31:00	SPY	ETF	137.51	137.51	137.5	137.5	24500.0
2008-06-04 05:32:00	SPY	ETF	137.5	137.5	137.5	137.5	500.0
2008-06-04 05:47:00	SPY	ETF	137.5	137.5	137.5	137.5	100.0
2008-06-04 06:15:00	SPY	ETF	137.64	137.64	137.64	137.64	1600.0
2008-06-04 06:40:00	SPY	ETF	137.59	137.59	137.59	137.59	2900.0
2008-06-04 06:42:00	SPY	ETF	137.6	137.6	137.58	137.58	8000.0
2008-06-04 06:43:00	SPY	ETF	137.56	137.56	137.56	137.56	100000.0
2008-06-04 06:55:00	SPY	ETF	137.66	137.66	137.66	137.66	100.0
2008-06-04 06:56:00	SPY	ETF	137.65	137.65	137.65	137.65	5000.0
2008-06-04 06:57:00	SPY	ETF	137.65	137.65	137.65	137.65	25000.0
2008-06-04 06:59:00	SPY	ETF	137.68	137.68	137.68	137.68	22000.0
2008-06-04 07:00:00	SPY	ETF	137.63	137.63	137.63	137.63	300.0
2008-06-04 07:01:00	SPY	ETF	137.61	137.61	137.61	137.61	300.0
2008-06-04 07:02:00	SPY	ETF	137.63	137.63	137.63	137.63	2000.0
2008-06-04 07:05:00	SPY	ETF	137.65	137.65	137.61	137.62	6100.0
2008-06-04 07:06:00	SPY	ETF	137.54	137.57	137.54	137.57	5800.0
2008-06-04 07:08:00	SPY	ETF	137.53	137.54	137.53	137.54	1000.0
2008-06-04 07:09:00	SPY	ETF	137.55	137.56	137.52	137.56	28400.0
2008-06-04 07:11:00	SPY	ETF	137.56	137.56	137.56	137.56	600.0
2008-06-04 07:12:00	SPY	ETF	137.57	137.59	137.57	137.59	2500.0
2008-06-04 07:13:00	SPY	ETF	137.56	137.56	137.54	137.54	8900.0
2008-06-04 07:14:00	SPY	ETF	137.54	137.54	137.54	137.54	500.0
2008-06-04 07:15:00	SPY	ETF	137.51	137.53	137.51	137.51	2231.0
2008-06-04 07:16:00	SPY	ETF	137.52	137.52	137.47	137.47	12000.0
2008-06-04 07:17:00	SPY	ETF	137.48	137.48	137.48	137.48	100.0
2008-06-04 07:18:00	SPY	ETF	137.52	137.52	137.49	137.49	3200.0
2008-06-04 07:20:00	SPY	ETF	137.51	137.51	137.51	137.51	500.0
2008-06-04 07:21:00	SPY	ETF	137.51	137.51	137.51	137.51	100.0
2008-06-04 07:23:00	SPY	ETF	137.52	137.52	137.51	137.51	25500.0
2008-06-04 07:24:00	SPY	ETF	137.52	137.55	137.52	137.55	3369.0
2008-06-04 07:25:00	SPY	ETF	137.54	137.54	137.54	137.54	200.0
2008-06-04 07:28:00	SPY	ETF	137.58	137.6	137.58	137.6	1669.0
2008-06-04 07:29:00	SPY	ETF	137.6	137.6	137.59	137.59	3700.0
2008-06-04 07:30:00	SPY	ETF	137.6	137.6	137.56	137.6	16000.0
2008-06-04 07:31:00	SPY	ETF	137.61	137.61	137.54	137.54	7500.0
2008-06-04 07:32:00	SPY	ETF	137.55	137.59	137.54	137.54	9600.0

> showing 50 of 67,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time