PREVIEW / etf_1min / 2008-06-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-05.parquet
  size:    1.0 MB
  rows:    63,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-05 04:10:00	SPY	ETF	138.53	138.53	138.53	138.53	5000.0
2008-06-05 04:15:00	SPY	ETF	138.57	138.66	138.57	138.66	5300.0
2008-06-05 04:20:00	SPY	ETF	138.67	138.67	138.67	138.67	300.0
2008-06-05 04:22:00	SPY	ETF	138.7	138.7	138.7	138.7	100.0
2008-06-05 04:29:00	SPY	ETF	138.57	138.57	138.57	138.57	4000.0
2008-06-05 04:30:00	SPY	ETF	138.53	138.53	138.53	138.53	6000.0
2008-06-05 04:32:00	SPY	ETF	138.59	138.59	138.59	138.59	1100.0
2008-06-05 05:23:00	SPY	ETF	138.54	138.54	138.54	138.54	200.0
2008-06-05 05:27:00	SPY	ETF	138.46	138.46	138.46	138.46	300.0
2008-06-05 06:12:00	SPY	ETF	138.52	138.52	138.52	138.52	3000.0
2008-06-05 06:17:00	SPY	ETF	138.54	138.54	138.54	138.54	2000.0
2008-06-05 06:20:00	SPY	ETF	138.4	138.4	138.4	138.4	100.0
2008-06-05 06:27:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2008-06-05 06:37:00	SPY	ETF	138.27	138.27	138.27	138.27	900.0
2008-06-05 06:40:00	SPY	ETF	138.27	138.27	138.27	138.27	100.0
2008-06-05 06:44:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2008-06-05 06:49:00	SPY	ETF	138.28	138.28	138.28	138.28	1000.0
2008-06-05 07:00:00	SPY	ETF	138.23	138.23	138.23	138.23	100.0
2008-06-05 07:01:00	SPY	ETF	138.22	138.26	138.21	138.26	1400.0
2008-06-05 07:02:00	SPY	ETF	138.26	138.32	138.26	138.32	38000.0
2008-06-05 07:03:00	SPY	ETF	138.32	138.32	138.32	138.32	48000.0
2008-06-05 07:04:00	SPY	ETF	138.32	138.32	138.32	138.32	15000.0
2008-06-05 07:05:00	SPY	ETF	138.32	138.32	138.32	138.32	1500.0
2008-06-05 07:06:00	SPY	ETF	138.33	138.36	138.33	138.36	2800.0
2008-06-05 07:07:00	SPY	ETF	138.36	138.47	138.36	138.47	30000.0
2008-06-05 07:08:00	SPY	ETF	138.47	138.52	138.47	138.52	159600.0
2008-06-05 07:10:00	SPY	ETF	138.52	138.52	138.52	138.52	4100.0
2008-06-05 07:11:00	SPY	ETF	138.52	138.52	138.52	138.52	7500.0
2008-06-05 07:12:00	SPY	ETF	138.54	138.54	138.52	138.54	35000.0
2008-06-05 07:13:00	SPY	ETF	138.48	138.55	138.48	138.55	115989.0
2008-06-05 07:15:00	SPY	ETF	138.55	138.55	138.48	138.48	22100.0
2008-06-05 07:16:00	SPY	ETF	138.48	138.48	138.46	138.46	7100.0
2008-06-05 07:17:00	SPY	ETF	138.46	138.55	138.46	138.55	7100.0
2008-06-05 07:18:00	SPY	ETF	138.55	138.55	138.53	138.55	19600.0
2008-06-05 07:19:00	SPY	ETF	138.55	138.6	138.53	138.6	72300.0
2008-06-05 07:20:00	SPY	ETF	138.6	138.6	138.56	138.57	7500.0
2008-06-05 07:21:00	SPY	ETF	138.58	138.58	138.58	138.58	20000.0
2008-06-05 07:22:00	SPY	ETF	138.6	138.62	138.58	138.62	231401.0
2008-06-05 07:23:00	SPY	ETF	138.62	138.63	138.61	138.61	97300.0
2008-06-05 07:24:00	SPY	ETF	138.64	138.68	138.63	138.65	183100.0
2008-06-05 07:25:00	SPY	ETF	138.68	138.7	138.66	138.66	101300.0
2008-06-05 07:26:00	SPY	ETF	138.65	138.7	138.65	138.66	128200.0
2008-06-05 07:27:00	SPY	ETF	138.7	138.71	138.7	138.7	12100.0
2008-06-05 07:28:00	SPY	ETF	138.68	138.68	138.68	138.68	500.0
2008-06-05 07:29:00	SPY	ETF	138.63	138.63	138.63	138.63	10000.0
2008-06-05 07:30:00	SPY	ETF	138.63	138.63	138.63	138.63	2900.0
2008-06-05 07:32:00	SPY	ETF	138.59	138.59	138.58	138.58	26000.0
2008-06-05 07:34:00	SPY	ETF	138.6	138.6	138.6	138.6	13600.0
2008-06-05 07:36:00	SPY	ETF	138.6	138.6	138.6	138.6	100.0
2008-06-05 07:37:00	SPY	ETF	138.55	138.58	138.54	138.54	30100.0

> showing 50 of 63,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time