PREVIEW / etf_1min / 2008-06-06

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-06.parquet
  size:    1.2 MB
  rows:    69,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 04:09:00	SPY	ETF	141.09	141.1	141.09	141.1	5650.0
2008-06-06 04:15:00	SPY	ETF	141.0	141.0	141.0	141.0	200.0
2008-06-06 05:35:00	SPY	ETF	140.72	140.72	140.72	140.72	5000.0
2008-06-06 05:51:00	SPY	ETF	140.79	140.79	140.79	140.79	100.0
2008-06-06 05:58:00	SPY	ETF	140.84	140.85	140.84	140.85	5000.0
2008-06-06 06:12:00	SPY	ETF	140.62	140.62	140.62	140.62	200.0
2008-06-06 06:13:00	SPY	ETF	140.6	140.6	140.6	140.6	200.0
2008-06-06 06:27:00	SPY	ETF	140.63	140.63	140.63	140.63	500.0
2008-06-06 06:37:00	SPY	ETF	140.63	140.63	140.63	140.63	800.0
2008-06-06 06:39:00	SPY	ETF	140.58	140.58	140.58	140.58	700.0
2008-06-06 06:44:00	SPY	ETF	140.58	140.58	140.58	140.58	100.0
2008-06-06 06:50:00	SPY	ETF	140.84	140.84	140.84	140.84	8000.0
2008-06-06 06:55:00	SPY	ETF	140.86	140.9	140.86	140.9	200.0
2008-06-06 07:00:00	SPY	ETF	141.0	141.0	140.99	140.99	1700.0
2008-06-06 07:03:00	SPY	ETF	140.88	140.88	140.88	140.88	500.0
2008-06-06 07:05:00	SPY	ETF	140.81	140.81	140.79	140.79	1000.0
2008-06-06 07:09:00	SPY	ETF	140.84	140.84	140.84	140.84	1000.0
2008-06-06 07:12:00	SPY	ETF	140.85	140.85	140.85	140.85	200.0
2008-06-06 07:13:00	SPY	ETF	140.85	140.85	140.85	140.85	900.0
2008-06-06 07:16:00	SPY	ETF	140.85	140.85	140.85	140.85	200.0
2008-06-06 07:17:00	SPY	ETF	140.85	140.85	140.85	140.85	400.0
2008-06-06 07:22:00	SPY	ETF	140.83	140.83	140.83	140.83	500.0
2008-06-06 07:23:00	SPY	ETF	140.79	140.82	140.71	140.71	6500.0
2008-06-06 07:26:00	SPY	ETF	140.66	140.66	140.66	140.66	2000.0
2008-06-06 07:27:00	SPY	ETF	140.63	140.69	140.63	140.67	3100.0
2008-06-06 07:29:00	SPY	ETF	140.66	140.74	140.66	140.74	3600.0
2008-06-06 07:30:00	SPY	ETF	140.69	140.69	140.69	140.69	1000.0
2008-06-06 07:31:00	SPY	ETF	140.68	140.68	140.68	140.68	7100.0
2008-06-06 07:32:00	SPY	ETF	140.69	140.69	140.69	140.69	4200.0
2008-06-06 07:35:00	SPY	ETF	140.68	140.73	140.68	140.73	800.0
2008-06-06 07:36:00	SPY	ETF	140.7	140.7	140.7	140.7	400.0
2008-06-06 07:37:00	SPY	ETF	140.74	140.76	140.7	140.71	2000.0
2008-06-06 07:38:00	SPY	ETF	140.68	140.74	140.68	140.7	2100.0
2008-06-06 07:39:00	SPY	ETF	140.69	140.74	140.69	140.72	4500.0
2008-06-06 07:40:00	SPY	ETF	140.72	140.72	140.69	140.69	7900.0
2008-06-06 07:41:00	SPY	ETF	140.71	140.72	140.69	140.71	3200.0
2008-06-06 07:42:00	SPY	ETF	140.71	140.71	140.71	140.71	1000.0
2008-06-06 07:43:00	SPY	ETF	140.71	140.71	140.68	140.68	22600.0
2008-06-06 07:44:00	SPY	ETF	140.68	140.68	140.68	140.68	25300.0
2008-06-06 07:45:00	SPY	ETF	140.7	140.7	140.7	140.7	100.0
2008-06-06 07:46:00	SPY	ETF	140.66	140.66	140.66	140.66	1500.0
2008-06-06 07:47:00	SPY	ETF	140.71	140.71	140.71	140.71	1000.0
2008-06-06 07:48:00	SPY	ETF	140.76	140.76	140.76	140.76	100.0
2008-06-06 07:49:00	SPY	ETF	140.77	140.78	140.75	140.77	24100.0
2008-06-06 07:50:00	SPY	ETF	140.78	140.78	140.78	140.78	2500.0
2008-06-06 07:51:00	SPY	ETF	140.78	140.78	140.78	140.78	3000.0
2008-06-06 07:54:00	SPY	ETF	140.75	140.77	140.74	140.77	4800.0
2008-06-06 07:56:00	SPY	ETF	140.81	140.86	140.81	140.86	2800.0
2008-06-06 07:57:00	SPY	ETF	140.87	140.87	140.81	140.83	54700.0
2008-06-06 07:58:00	SPY	ETF	140.84	140.84	140.84	140.84	1000.0

> showing 50 of 69,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time