PREVIEW / etf_1min / 2008-06-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-09.parquet
  size:    1.1 MB
  rows:    64,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-09 04:30:00	SPY	ETF	136.81	136.81	136.81	136.81	100.0
2008-06-09 04:32:00	SPY	ETF	136.89	136.89	136.89	136.89	1500.0
2008-06-09 04:36:00	SPY	ETF	136.96	136.96	136.96	136.96	100.0
2008-06-09 04:37:00	SPY	ETF	136.97	136.97	136.97	136.97	2000.0
2008-06-09 04:38:00	SPY	ETF	136.97	136.97	136.97	136.97	2000.0
2008-06-09 04:40:00	SPY	ETF	136.99	136.99	136.99	136.99	1000.0
2008-06-09 04:43:00	SPY	ETF	136.96	136.96	136.96	136.96	11000.0
2008-06-09 04:46:00	SPY	ETF	137.0	137.0	137.0	137.0	900.0
2008-06-09 04:52:00	SPY	ETF	136.9	136.9	136.9	136.9	25000.0
2008-06-09 04:54:00	SPY	ETF	136.96	136.96	136.96	136.96	13000.0
2008-06-09 04:59:00	SPY	ETF	137.0	137.0	137.0	137.0	4000.0
2008-06-09 05:01:00	SPY	ETF	137.0	137.0	137.0	137.0	4000.0
2008-06-09 05:08:00	SPY	ETF	136.89	136.9	136.88	136.9	36700.0
2008-06-09 05:11:00	SPY	ETF	136.9	136.9	136.9	136.9	3400.0
2008-06-09 05:13:00	SPY	ETF	136.92	136.92	136.92	136.92	2000.0
2008-06-09 05:14:00	SPY	ETF	136.92	136.92	136.92	136.92	2000.0
2008-06-09 05:17:00	SPY	ETF	136.87	136.87	136.85	136.85	12400.0
2008-06-09 05:22:00	SPY	ETF	136.78	136.78	136.77	136.77	30000.0
2008-06-09 05:27:00	SPY	ETF	136.78	136.78	136.78	136.78	1000.0
2008-06-09 05:34:00	SPY	ETF	136.74	136.74	136.73	136.73	4000.0
2008-06-09 05:35:00	SPY	ETF	136.72	136.72	136.71	136.71	3000.0
2008-06-09 05:38:00	SPY	ETF	136.71	136.71	136.71	136.71	9000.0
2008-06-09 05:47:00	SPY	ETF	136.79	136.79	136.79	136.79	3000.0
2008-06-09 05:50:00	SPY	ETF	136.84	136.84	136.84	136.84	1600.0
2008-06-09 05:52:00	SPY	ETF	136.87	136.87	136.87	136.87	3000.0
2008-06-09 05:53:00	SPY	ETF	136.89	136.89	136.89	136.89	300.0
2008-06-09 06:04:00	SPY	ETF	136.85	136.85	136.85	136.85	3000.0
2008-06-09 06:11:00	SPY	ETF	136.68	136.68	136.66	136.66	34100.0
2008-06-09 06:12:00	SPY	ETF	136.7	136.7	136.7	136.7	10000.0
2008-06-09 06:13:00	SPY	ETF	136.68	136.68	136.67	136.67	21900.0
2008-06-09 06:14:00	SPY	ETF	136.68	136.68	136.67	136.67	17000.0
2008-06-09 06:19:00	SPY	ETF	136.7	136.7	136.69	136.7	16000.0
2008-06-09 06:20:00	SPY	ETF	136.69	136.69	136.63	136.63	8500.0
2008-06-09 06:22:00	SPY	ETF	136.58	136.58	136.58	136.58	3000.0
2008-06-09 06:29:00	SPY	ETF	136.65	136.65	136.65	136.65	200.0
2008-06-09 06:30:00	SPY	ETF	136.72	136.75	136.72	136.75	38000.0
2008-06-09 06:31:00	SPY	ETF	136.75	136.75	136.75	136.75	8300.0
2008-06-09 06:34:00	SPY	ETF	136.77	136.77	136.77	136.77	5000.0
2008-06-09 06:35:00	SPY	ETF	136.89	136.89	136.89	136.89	200.0
2008-06-09 06:39:00	SPY	ETF	136.93	136.93	136.93	136.93	100.0
2008-06-09 06:42:00	SPY	ETF	136.99	136.99	136.97	136.97	800.0
2008-06-09 06:43:00	SPY	ETF	136.95	136.95	136.95	136.95	4000.0
2008-06-09 06:44:00	SPY	ETF	136.99	136.99	136.99	136.99	100.0
2008-06-09 06:47:00	SPY	ETF	136.95	136.95	136.94	136.94	25000.0
2008-06-09 06:48:00	SPY	ETF	136.95	136.95	136.82	136.82	300.0
2008-06-09 06:49:00	SPY	ETF	136.71	136.71	136.71	136.71	100.0
2008-06-09 06:50:00	SPY	ETF	136.75	136.75	136.75	136.75	3700.0
2008-06-09 06:51:00	SPY	ETF	136.78	136.78	136.7	136.7	17600.0
2008-06-09 06:52:00	SPY	ETF	136.86	136.86	136.86	136.86	5000.0
2008-06-09 06:54:00	SPY	ETF	136.8	136.8	136.8	136.8	25000.0

> showing 50 of 64,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time