PREVIEW / etf_1min / 2008-06-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-10.parquet
  size:    1.1 MB
  rows:    67,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 04:15:00	SPY	ETF	135.72	135.72	135.72	135.72	300.0
2008-06-10 04:18:00	SPY	ETF	135.66	135.66	135.66	135.66	100.0
2008-06-10 04:27:00	SPY	ETF	135.51	135.51	135.5	135.5	200.0
2008-06-10 04:31:00	SPY	ETF	135.52	135.52	135.52	135.52	100.0
2008-06-10 04:34:00	SPY	ETF	135.4	135.4	135.25	135.25	500.0
2008-06-10 04:59:00	SPY	ETF	135.32	135.32	135.32	135.32	3000.0
2008-06-10 05:25:00	SPY	ETF	135.57	135.57	135.57	135.57	5000.0
2008-06-10 05:30:00	SPY	ETF	135.63	135.66	135.63	135.66	300.0
2008-06-10 05:37:00	SPY	ETF	135.9	135.9	135.9	135.9	100.0
2008-06-10 05:46:00	SPY	ETF	135.78	135.78	135.78	135.78	1600.0
2008-06-10 05:55:00	SPY	ETF	135.8	135.85	135.8	135.85	124100.0
2008-06-10 06:01:00	SPY	ETF	135.85	135.85	135.81	135.81	105169.0
2008-06-10 06:02:00	SPY	ETF	135.83	135.83	135.81	135.81	10900.0
2008-06-10 06:03:00	SPY	ETF	135.81	135.87	135.81	135.87	22600.0
2008-06-10 06:06:00	SPY	ETF	135.99	135.99	135.99	135.99	300.0
2008-06-10 06:07:00	SPY	ETF	136.02	136.02	136.02	136.02	1000.0
2008-06-10 06:11:00	SPY	ETF	135.95	135.95	135.95	135.95	10000.0
2008-06-10 06:19:00	SPY	ETF	135.87	135.87	135.84	135.84	30300.0
2008-06-10 06:21:00	SPY	ETF	135.83	135.83	135.81	135.81	50000.0
2008-06-10 06:29:00	SPY	ETF	135.83	135.83	135.83	135.83	39000.0
2008-06-10 06:30:00	SPY	ETF	135.83	135.83	135.8	135.81	30000.0
2008-06-10 06:31:00	SPY	ETF	135.79	135.79	135.73	135.73	80000.0
2008-06-10 06:32:00	SPY	ETF	135.7	135.7	135.7	135.7	50100.0
2008-06-10 06:33:00	SPY	ETF	135.66	135.66	135.65	135.65	2000.0
2008-06-10 06:35:00	SPY	ETF	135.65	135.69	135.61	135.69	52100.0
2008-06-10 06:41:00	SPY	ETF	135.67	135.67	135.65	135.65	25000.0
2008-06-10 06:44:00	SPY	ETF	135.65	135.65	135.65	135.65	2600.0
2008-06-10 06:45:00	SPY	ETF	135.65	135.65	135.65	135.65	22400.0
2008-06-10 06:48:00	SPY	ETF	135.76	135.76	135.76	135.76	1000.0
2008-06-10 06:49:00	SPY	ETF	135.83	135.83	135.83	135.83	2000.0
2008-06-10 06:51:00	SPY	ETF	135.83	135.83	135.83	135.83	7000.0
2008-06-10 06:54:00	SPY	ETF	135.69	135.69	135.69	135.69	250.0
2008-06-10 06:56:00	SPY	ETF	135.71	135.93	135.7	135.7	208450.0
2008-06-10 06:57:00	SPY	ETF	135.76	135.79	135.76	135.79	41550.0
2008-06-10 07:00:00	SPY	ETF	135.84	135.84	135.8	135.8	12200.0
2008-06-10 07:01:00	SPY	ETF	135.85	135.85	135.85	135.85	2600.0
2008-06-10 07:02:00	SPY	ETF	135.82	135.84	135.78	135.78	51000.0
2008-06-10 07:03:00	SPY	ETF	135.77	135.78	135.76	135.76	50000.0
2008-06-10 07:04:00	SPY	ETF	135.82	135.82	135.77	135.77	600.0
2008-06-10 07:05:00	SPY	ETF	135.8	135.8	135.79	135.79	87000.0
2008-06-10 07:06:00	SPY	ETF	135.76	135.76	135.76	135.76	13000.0
2008-06-10 07:07:00	SPY	ETF	135.8	135.81	135.8	135.81	10500.0
2008-06-10 07:09:00	SPY	ETF	135.84	135.85	135.82	135.82	7145.0
2008-06-10 07:10:00	SPY	ETF	135.85	135.94	135.85	135.91	4055.0
2008-06-10 07:11:00	SPY	ETF	135.91	135.91	135.85	135.91	101506.0
2008-06-10 07:12:00	SPY	ETF	135.87	135.9	135.86	135.86	78700.0
2008-06-10 07:13:00	SPY	ETF	135.9	135.9	135.89	135.89	1700.0
2008-06-10 07:15:00	SPY	ETF	135.85	135.85	135.85	135.85	700.0
2008-06-10 07:17:00	SPY	ETF	135.82	135.82	135.82	135.82	5000.0
2008-06-10 07:18:00	SPY	ETF	135.88	135.88	135.88	135.88	26450.0

> showing 50 of 67,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time