PREVIEW / etf_1min / 2008-06-11

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-11.parquet
  size:    1.1 MB
  rows:    68,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 04:16:00	SPY	ETF	136.33	136.33	136.33	136.33	100.0
2008-06-11 04:25:00	SPY	ETF	136.66	136.66	136.66	136.66	100.0
2008-06-11 05:48:00	SPY	ETF	136.34	136.34	136.34	136.34	200.0
2008-06-11 05:55:00	SPY	ETF	136.34	136.34	136.34	136.34	100.0
2008-06-11 06:05:00	SPY	ETF	136.42	136.5	136.42	136.5	25000.0
2008-06-11 06:08:00	SPY	ETF	136.5	136.5	136.5	136.5	100.0
2008-06-11 06:11:00	SPY	ETF	136.54	136.54	136.54	136.54	6300.0
2008-06-11 06:17:00	SPY	ETF	136.41	136.41	136.4	136.4	10000.0
2008-06-11 06:20:00	SPY	ETF	136.47	136.47	136.47	136.47	10500.0
2008-06-11 06:21:00	SPY	ETF	136.49	136.49	136.49	136.49	25000.0
2008-06-11 06:35:00	SPY	ETF	136.31	136.31	136.31	136.31	2500.0
2008-06-11 06:41:00	SPY	ETF	136.35	136.35	136.35	136.35	500.0
2008-06-11 06:50:00	SPY	ETF	136.47	136.47	136.41	136.41	7500.0
2008-06-11 06:56:00	SPY	ETF	136.43	136.43	136.43	136.43	1000.0
2008-06-11 06:57:00	SPY	ETF	136.43	136.43	136.38	136.38	2500.0
2008-06-11 07:01:00	SPY	ETF	136.49	136.5	136.49	136.5	61500.0
2008-06-11 07:03:00	SPY	ETF	136.48	136.48	136.48	136.48	1500.0
2008-06-11 07:04:00	SPY	ETF	136.48	136.48	136.45	136.45	51000.0
2008-06-11 07:05:00	SPY	ETF	136.45	136.45	136.43	136.43	12900.0
2008-06-11 07:06:00	SPY	ETF	136.43	136.47	136.43	136.47	1600.0
2008-06-11 07:07:00	SPY	ETF	136.42	136.42	136.42	136.42	7405.0
2008-06-11 07:09:00	SPY	ETF	136.47	136.47	136.47	136.47	5000.0
2008-06-11 07:10:00	SPY	ETF	136.43	136.43	136.43	136.43	5000.0
2008-06-11 07:12:00	SPY	ETF	136.5	136.5	136.5	136.5	100.0
2008-06-11 07:13:00	SPY	ETF	136.57	136.57	136.57	136.57	2500.0
2008-06-11 07:14:00	SPY	ETF	136.57	136.57	136.57	136.57	2000.0
2008-06-11 07:15:00	SPY	ETF	136.55	136.55	136.5	136.5	7600.0
2008-06-11 07:16:00	SPY	ETF	136.52	136.52	136.52	136.52	5000.0
2008-06-11 07:17:00	SPY	ETF	136.48	136.48	136.48	136.48	1250.0
2008-06-11 07:18:00	SPY	ETF	136.51	136.52	136.51	136.52	600.0
2008-06-11 07:19:00	SPY	ETF	136.55	136.55	136.55	136.55	5000.0
2008-06-11 07:20:00	SPY	ETF	136.49	136.52	136.49	136.52	5200.0
2008-06-11 07:21:00	SPY	ETF	136.57	136.57	136.57	136.57	44995.0
2008-06-11 07:22:00	SPY	ETF	136.62	136.62	136.58	136.58	3000.0
2008-06-11 07:23:00	SPY	ETF	136.58	136.58	136.58	136.58	500.0
2008-06-11 07:24:00	SPY	ETF	136.58	136.58	136.57	136.57	5500.0
2008-06-11 07:26:00	SPY	ETF	136.55	136.55	136.55	136.55	2500.0
2008-06-11 07:27:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2008-06-11 07:30:00	SPY	ETF	136.53	136.53	136.53	136.53	20471.0
2008-06-11 07:31:00	SPY	ETF	136.5	136.5	136.5	136.5	250.0
2008-06-11 07:32:00	SPY	ETF	136.48	136.5	136.48	136.5	5100.0
2008-06-11 07:33:00	SPY	ETF	136.52	136.52	136.52	136.52	500.0
2008-06-11 07:34:00	SPY	ETF	136.51	136.51	136.5	136.5	1200.0
2008-06-11 07:35:00	SPY	ETF	136.51	136.53	136.51	136.53	8000.0
2008-06-11 07:36:00	SPY	ETF	136.53	136.53	136.53	136.53	5000.0
2008-06-11 07:38:00	SPY	ETF	136.5	136.55	136.5	136.55	1600.0
2008-06-11 07:43:00	SPY	ETF	136.57	136.57	136.54	136.54	5460.0
2008-06-11 07:45:00	SPY	ETF	136.55	136.6	136.55	136.6	600.0
2008-06-11 07:46:00	SPY	ETF	136.58	136.6	136.58	136.6	10500.0
2008-06-11 07:47:00	SPY	ETF	136.55	136.55	136.55	136.55	10000.0

> showing 50 of 68,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time