PREVIEW / etf_1min / 2008-06-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-12.parquet
  size:    1.1 MB
  rows:    66,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 04:15:00	SPY	ETF	134.67	134.67	134.66	134.66	700.0
2008-06-12 04:16:00	SPY	ETF	134.65	134.65	134.65	134.65	200.0
2008-06-12 04:17:00	SPY	ETF	134.63	134.63	134.63	134.63	1000.0
2008-06-12 04:50:00	SPY	ETF	134.53	134.53	134.53	134.53	200.0
2008-06-12 04:52:00	SPY	ETF	134.51	134.51	134.51	134.51	1000.0
2008-06-12 05:31:00	SPY	ETF	134.48	134.48	134.48	134.48	100.0
2008-06-12 05:48:00	SPY	ETF	134.59	134.59	134.59	134.59	3000.0
2008-06-12 06:07:00	SPY	ETF	134.52	134.55	134.52	134.55	50000.0
2008-06-12 06:14:00	SPY	ETF	134.49	134.49	134.49	134.49	3000.0
2008-06-12 06:17:00	SPY	ETF	134.47	134.47	134.46	134.46	2500.0
2008-06-12 06:18:00	SPY	ETF	134.52	134.52	134.52	134.52	200.0
2008-06-12 06:20:00	SPY	ETF	134.62	134.65	134.62	134.65	2000.0
2008-06-12 06:21:00	SPY	ETF	134.62	134.65	134.62	134.65	4100.0
2008-06-12 06:22:00	SPY	ETF	134.68	134.68	134.68	134.68	16000.0
2008-06-12 06:23:00	SPY	ETF	134.7	134.73	134.65	134.71	44900.0
2008-06-12 06:25:00	SPY	ETF	134.71	134.71	134.63	134.68	11500.0
2008-06-12 06:26:00	SPY	ETF	134.68	134.68	134.68	134.68	3500.0
2008-06-12 06:27:00	SPY	ETF	134.71	134.71	134.71	134.71	3000.0
2008-06-12 06:33:00	SPY	ETF	134.67	134.67	134.67	134.67	100.0
2008-06-12 06:37:00	SPY	ETF	134.65	134.65	134.6	134.6	13500.0
2008-06-12 06:42:00	SPY	ETF	134.73	134.73	134.73	134.73	10000.0
2008-06-12 06:43:00	SPY	ETF	134.7	134.7	134.7	134.7	1000.0
2008-06-12 06:44:00	SPY	ETF	134.71	134.71	134.71	134.71	1200.0
2008-06-12 06:47:00	SPY	ETF	134.8	134.8	134.8	134.8	300.0
2008-06-12 06:48:00	SPY	ETF	134.79	134.79	134.79	134.79	1000.0
2008-06-12 06:52:00	SPY	ETF	134.81	134.81	134.81	134.81	600.0
2008-06-12 06:57:00	SPY	ETF	134.93	134.93	134.93	134.93	14000.0
2008-06-12 06:59:00	SPY	ETF	134.91	134.93	134.91	134.93	34000.0
2008-06-12 07:00:00	SPY	ETF	134.95	134.95	134.9	134.9	10000.0
2008-06-12 07:01:00	SPY	ETF	134.93	134.96	134.9	134.95	91950.0
2008-06-12 07:02:00	SPY	ETF	134.95	134.95	134.9	134.93	86350.0
2008-06-12 07:03:00	SPY	ETF	134.94	134.95	134.89	134.93	175400.0
2008-06-12 07:04:00	SPY	ETF	134.93	134.96	134.86	134.86	107000.0
2008-06-12 07:05:00	SPY	ETF	134.86	134.93	134.86	134.91	105400.0
2008-06-12 07:06:00	SPY	ETF	134.9	134.92	134.88	134.88	20200.0
2008-06-12 07:07:00	SPY	ETF	134.9	134.9	134.85	134.85	10100.0
2008-06-12 07:08:00	SPY	ETF	134.85	134.89	134.85	134.89	7900.0
2008-06-12 07:09:00	SPY	ETF	134.83	134.83	134.82	134.83	5400.0
2008-06-12 07:10:00	SPY	ETF	134.83	134.83	134.83	134.83	500.0
2008-06-12 07:11:00	SPY	ETF	134.83	134.83	134.83	134.83	2000.0
2008-06-12 07:12:00	SPY	ETF	134.85	134.89	134.83	134.88	125110.0
2008-06-12 07:13:00	SPY	ETF	134.88	134.89	134.88	134.88	29300.0
2008-06-12 07:14:00	SPY	ETF	134.88	134.89	134.88	134.89	64280.0
2008-06-12 07:15:00	SPY	ETF	134.9	134.91	134.9	134.91	2700.0
2008-06-12 07:16:00	SPY	ETF	134.91	134.95	134.91	134.95	5500.0
2008-06-12 07:17:00	SPY	ETF	134.92	134.92	134.85	134.88	50900.0
2008-06-12 07:18:00	SPY	ETF	134.84	134.84	134.81	134.84	18100.0
2008-06-12 07:19:00	SPY	ETF	134.84	134.84	134.84	134.84	20900.0
2008-06-12 07:20:00	SPY	ETF	134.84	134.85	134.84	134.85	10200.0
2008-06-12 07:21:00	SPY	ETF	134.85	134.87	134.82	134.82	88500.0

> showing 50 of 66,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time