PREVIEW / etf_1min / 2008-06-13

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-13.parquet
  size:    998 KB
  rows:    61,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 04:15:00	SPY	ETF	134.21	134.21	134.21	134.21	500.0
2008-06-13 05:14:00	SPY	ETF	134.33	134.33	134.33	134.33	100.0
2008-06-13 06:01:00	SPY	ETF	134.55	134.55	134.55	134.55	100.0
2008-06-13 06:06:00	SPY	ETF	134.46	134.46	134.46	134.46	8100.0
2008-06-13 06:24:00	SPY	ETF	134.66	134.66	134.66	134.66	100.0
2008-06-13 06:36:00	SPY	ETF	134.71	134.74	134.71	134.74	1200.0
2008-06-13 06:37:00	SPY	ETF	134.75	134.76	134.75	134.76	1400.0
2008-06-13 06:39:00	SPY	ETF	134.66	134.66	134.66	134.66	500.0
2008-06-13 06:43:00	SPY	ETF	134.62	134.62	134.61	134.61	2200.0
2008-06-13 06:45:00	SPY	ETF	134.61	134.61	134.61	134.61	300.0
2008-06-13 06:51:00	SPY	ETF	134.62	134.66	134.62	134.66	5000.0
2008-06-13 06:54:00	SPY	ETF	134.67	134.67	134.67	134.67	2500.0
2008-06-13 06:55:00	SPY	ETF	134.67	134.67	134.67	134.67	300.0
2008-06-13 06:58:00	SPY	ETF	134.69	134.7	134.69	134.7	800.0
2008-06-13 07:00:00	SPY	ETF	134.75	134.76	134.75	134.76	5000.0
2008-06-13 07:01:00	SPY	ETF	134.73	134.73	134.73	134.73	10000.0
2008-06-13 07:02:00	SPY	ETF	134.73	134.73	134.73	134.73	1600.0
2008-06-13 07:03:00	SPY	ETF	134.73	134.73	134.7	134.7	2500.0
2008-06-13 07:04:00	SPY	ETF	134.69	134.69	134.69	134.69	100.0
2008-06-13 07:06:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2008-06-13 07:07:00	SPY	ETF	134.6	134.6	134.6	134.6	1000.0
2008-06-13 07:08:00	SPY	ETF	134.64	134.64	134.64	134.64	200.0
2008-06-13 07:09:00	SPY	ETF	134.58	134.58	134.55	134.55	200.0
2008-06-13 07:10:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2008-06-13 07:12:00	SPY	ETF	134.54	134.57	134.54	134.57	2800.0
2008-06-13 07:15:00	SPY	ETF	134.61	134.64	134.6	134.64	80800.0
2008-06-13 07:18:00	SPY	ETF	134.61	134.61	134.61	134.61	22600.0
2008-06-13 07:19:00	SPY	ETF	134.61	134.61	134.61	134.61	41000.0
2008-06-13 07:22:00	SPY	ETF	134.61	134.61	134.61	134.61	100.0
2008-06-13 07:23:00	SPY	ETF	134.61	134.62	134.5	134.53	14300.0
2008-06-13 07:26:00	SPY	ETF	134.59	134.61	134.54	134.61	2900.0
2008-06-13 07:27:00	SPY	ETF	134.56	134.56	134.56	134.56	200.0
2008-06-13 07:28:00	SPY	ETF	134.55	134.55	134.55	134.55	15000.0
2008-06-13 07:29:00	SPY	ETF	134.58	134.58	134.51	134.57	3800.0
2008-06-13 07:30:00	SPY	ETF	134.51	134.56	134.5	134.53	3400.0
2008-06-13 07:31:00	SPY	ETF	134.5	134.51	134.44	134.45	74300.0
2008-06-13 07:32:00	SPY	ETF	134.42	134.44	134.42	134.44	5000.0
2008-06-13 07:33:00	SPY	ETF	134.45	134.45	134.45	134.45	400.0
2008-06-13 07:34:00	SPY	ETF	134.45	134.51	134.44	134.45	19300.0
2008-06-13 07:35:00	SPY	ETF	134.49	134.49	134.45	134.45	500.0
2008-06-13 07:38:00	SPY	ETF	134.45	134.48	134.45	134.46	1600.0
2008-06-13 07:39:00	SPY	ETF	134.47	134.48	134.45	134.48	12400.0
2008-06-13 07:41:00	SPY	ETF	134.47	134.47	134.47	134.47	200.0
2008-06-13 07:43:00	SPY	ETF	134.46	134.5	134.46	134.5	10500.0
2008-06-13 07:47:00	SPY	ETF	134.49	134.49	134.44	134.44	75000.0
2008-06-13 07:48:00	SPY	ETF	134.42	134.45	134.42	134.42	5200.0
2008-06-13 07:49:00	SPY	ETF	134.46	134.48	134.42	134.46	2000.0
2008-06-13 07:50:00	SPY	ETF	134.42	134.44	134.42	134.43	10800.0
2008-06-13 07:51:00	SPY	ETF	134.42	134.42	134.37	134.4	22200.0
2008-06-13 07:52:00	SPY	ETF	134.43	134.44	134.4	134.44	82600.0

> showing 50 of 61,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time