PREVIEW / etf_1min / 2008-06-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-16.parquet
  size:    946 KB
  rows:    59,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 04:15:00	SPY	ETF	136.29	136.29	136.29	136.29	100.0
2008-06-16 04:17:00	SPY	ETF	136.35	136.35	136.35	136.35	400.0
2008-06-16 04:18:00	SPY	ETF	136.36	136.36	136.36	136.36	400.0
2008-06-16 05:22:00	SPY	ETF	136.5	136.5	136.5	136.5	100.0
2008-06-16 05:37:00	SPY	ETF	136.5	136.5	136.5	136.5	100.0
2008-06-16 05:58:00	SPY	ETF	136.59	136.59	136.59	136.59	100.0
2008-06-16 06:06:00	SPY	ETF	136.59	136.59	136.59	136.59	5500.0
2008-06-16 06:08:00	SPY	ETF	136.58	136.58	136.58	136.58	100.0
2008-06-16 06:19:00	SPY	ETF	136.59	136.59	136.53	136.58	14500.0
2008-06-16 06:25:00	SPY	ETF	136.57	136.6	136.57	136.6	4000.0
2008-06-16 06:33:00	SPY	ETF	136.59	136.59	136.59	136.59	8000.0
2008-06-16 06:41:00	SPY	ETF	136.52	136.52	136.52	136.52	5000.0
2008-06-16 06:43:00	SPY	ETF	136.6	136.6	136.6	136.6	400.0
2008-06-16 06:50:00	SPY	ETF	136.5	136.5	136.5	136.5	10000.0
2008-06-16 06:55:00	SPY	ETF	136.57	136.57	136.57	136.57	7000.0
2008-06-16 07:01:00	SPY	ETF	136.36	136.36	136.36	136.36	2000.0
2008-06-16 07:14:00	SPY	ETF	136.41	136.41	136.41	136.41	100.0
2008-06-16 07:15:00	SPY	ETF	136.4	136.4	136.4	136.4	50000.0
2008-06-16 07:17:00	SPY	ETF	136.36	136.36	136.36	136.36	5000.0
2008-06-16 07:20:00	SPY	ETF	136.25	136.28	136.25	136.28	103000.0
2008-06-16 07:21:00	SPY	ETF	136.26	136.3	136.24	136.25	250000.0
2008-06-16 07:23:00	SPY	ETF	136.2	136.2	136.2	136.2	2100.0
2008-06-16 07:24:00	SPY	ETF	136.21	136.21	136.2	136.2	26700.0
2008-06-16 07:25:00	SPY	ETF	136.2	136.2	136.17	136.17	27900.0
2008-06-16 07:27:00	SPY	ETF	136.2	136.2	136.2	136.2	25500.0
2008-06-16 07:28:00	SPY	ETF	136.23	136.23	136.2	136.23	7200.0
2008-06-16 07:30:00	SPY	ETF	136.23	136.23	136.14	136.21	64000.0
2008-06-16 07:31:00	SPY	ETF	136.2	136.2	136.2	136.2	51000.0
2008-06-16 07:32:00	SPY	ETF	136.15	136.15	136.1	136.1	50500.0
2008-06-16 07:33:00	SPY	ETF	136.11	136.11	136.11	136.11	25000.0
2008-06-16 07:34:00	SPY	ETF	136.07	136.07	136.07	136.07	1100.0
2008-06-16 07:35:00	SPY	ETF	136.11	136.11	136.11	136.11	1000.0
2008-06-16 07:36:00	SPY	ETF	136.1	136.1	136.1	136.1	5000.0
2008-06-16 07:37:00	SPY	ETF	136.09	136.09	136.09	136.09	200.0
2008-06-16 07:38:00	SPY	ETF	136.07	136.07	136.07	136.07	200.0
2008-06-16 07:39:00	SPY	ETF	136.07	136.08	136.05	136.05	25400.0
2008-06-16 07:40:00	SPY	ETF	136.03	136.03	136.0	136.02	51000.0
2008-06-16 07:41:00	SPY	ETF	136.03	136.09	136.03	136.09	2500.0
2008-06-16 07:42:00	SPY	ETF	136.1	136.13	136.1	136.11	56600.0
2008-06-16 07:43:00	SPY	ETF	136.11	136.11	136.1	136.1	6400.0
2008-06-16 07:44:00	SPY	ETF	136.11	136.16	136.11	136.12	35000.0
2008-06-16 07:45:00	SPY	ETF	136.11	136.14	136.11	136.14	3000.0
2008-06-16 07:47:00	SPY	ETF	136.13	136.13	136.1	136.1	5600.0
2008-06-16 07:48:00	SPY	ETF	136.08	136.13	136.08	136.12	10000.0
2008-06-16 07:49:00	SPY	ETF	136.12	136.16	136.11	136.16	28000.0
2008-06-16 07:51:00	SPY	ETF	136.12	136.12	136.09	136.09	12000.0
2008-06-16 07:52:00	SPY	ETF	136.11	136.11	136.07	136.07	2200.0
2008-06-16 07:53:00	SPY	ETF	136.08	136.08	136.06	136.06	10000.0
2008-06-16 07:54:00	SPY	ETF	136.05	136.05	136.05	136.05	13000.0
2008-06-16 07:55:00	SPY	ETF	136.05	136.05	136.01	136.05	5600.0

> showing 50 of 59,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time