PREVIEW / etf_1min / 2008-06-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-17.parquet
  size:    973 KB
  rows:    61,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-17 04:15:00	SPY	ETF	136.61	136.66	136.61	136.66	1200.0
2008-06-17 05:34:00	SPY	ETF	136.77	136.77	136.77	136.77	200.0
2008-06-17 05:53:00	SPY	ETF	136.91	136.92	136.91	136.92	5000.0
2008-06-17 06:28:00	SPY	ETF	136.88	136.88	136.88	136.88	3000.0
2008-06-17 06:38:00	SPY	ETF	136.82	136.82	136.8	136.8	50000.0
2008-06-17 06:49:00	SPY	ETF	136.9	136.9	136.9	136.9	5000.0
2008-06-17 06:53:00	SPY	ETF	136.9	136.9	136.9	136.9	6500.0
2008-06-17 06:54:00	SPY	ETF	136.9	136.9	136.9	136.9	2000.0
2008-06-17 06:55:00	SPY	ETF	136.9	136.9	136.9	136.9	3000.0
2008-06-17 06:56:00	SPY	ETF	136.88	136.9	136.88	136.9	1000.0
2008-06-17 06:57:00	SPY	ETF	136.88	136.88	136.88	136.88	100.0
2008-06-17 06:58:00	SPY	ETF	136.88	136.88	136.88	136.88	300.0
2008-06-17 06:59:00	SPY	ETF	136.9	136.9	136.9	136.9	700.0
2008-06-17 07:00:00	SPY	ETF	136.86	136.88	136.86	136.88	1100.0
2008-06-17 07:01:00	SPY	ETF	136.88	136.88	136.87	136.87	1000.0
2008-06-17 07:03:00	SPY	ETF	136.9	136.93	136.89	136.93	8200.0
2008-06-17 07:06:00	SPY	ETF	136.92	136.92	136.92	136.92	1000.0
2008-06-17 07:07:00	SPY	ETF	136.9	136.95	136.9	136.95	14800.0
2008-06-17 07:08:00	SPY	ETF	136.94	136.94	136.94	136.94	6800.0
2008-06-17 07:09:00	SPY	ETF	136.93	136.93	136.93	136.93	2500.0
2008-06-17 07:13:00	SPY	ETF	136.93	136.93	136.93	136.93	100.0
2008-06-17 07:14:00	SPY	ETF	136.9	136.92	136.86	136.92	105000.0
2008-06-17 07:15:00	SPY	ETF	136.93	136.93	136.93	136.93	19000.0
2008-06-17 07:18:00	SPY	ETF	136.93	136.93	136.93	136.93	10000.0
2008-06-17 07:21:00	SPY	ETF	136.92	136.95	136.91	136.95	20200.0
2008-06-17 07:22:00	SPY	ETF	136.95	136.95	136.92	136.95	17100.0
2008-06-17 07:23:00	SPY	ETF	136.97	136.98	136.97	136.98	37100.0
2008-06-17 07:24:00	SPY	ETF	136.97	136.98	136.95	136.98	24691.0
2008-06-17 07:25:00	SPY	ETF	136.96	136.96	136.95	136.95	30000.0
2008-06-17 07:26:00	SPY	ETF	136.96	136.96	136.96	136.96	100.0
2008-06-17 07:27:00	SPY	ETF	136.94	136.94	136.94	136.94	100.0
2008-06-17 07:28:00	SPY	ETF	136.94	136.95	136.87	136.91	304959.0
2008-06-17 07:29:00	SPY	ETF	136.93	136.93	136.93	136.93	30000.0
2008-06-17 07:30:00	SPY	ETF	136.92	136.92	136.92	136.92	2500.0
2008-06-17 07:31:00	SPY	ETF	136.91	136.91	136.91	136.91	7500.0
2008-06-17 07:32:00	SPY	ETF	136.92	136.94	136.92	136.94	9850.0
2008-06-17 07:33:00	SPY	ETF	136.93	136.94	136.93	136.94	12500.0
2008-06-17 07:34:00	SPY	ETF	136.91	136.91	136.91	136.91	5300.0
2008-06-17 07:35:00	SPY	ETF	136.95	136.96	136.95	136.96	50100.0
2008-06-17 07:36:00	SPY	ETF	136.93	136.93	136.93	136.93	1500.0
2008-06-17 07:37:00	SPY	ETF	136.96	136.98	136.96	136.98	36500.0
2008-06-17 07:38:00	SPY	ETF	136.93	136.94	136.93	136.94	6000.0
2008-06-17 07:39:00	SPY	ETF	136.94	136.94	136.94	136.94	800.0
2008-06-17 07:40:00	SPY	ETF	136.94	136.95	136.94	136.95	3200.0
2008-06-17 07:41:00	SPY	ETF	136.95	136.97	136.95	136.97	600.0
2008-06-17 07:42:00	SPY	ETF	136.97	136.97	136.97	136.97	1000.0
2008-06-17 07:43:00	SPY	ETF	136.98	136.98	136.95	136.95	2400.0
2008-06-17 07:44:00	SPY	ETF	136.94	136.94	136.9	136.9	17200.0
2008-06-17 07:45:00	SPY	ETF	136.9	136.94	136.9	136.94	1800.0
2008-06-17 07:46:00	SPY	ETF	136.95	136.95	136.94	136.95	14600.0

> showing 50 of 61,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time