PREVIEW / etf_1min / 2008-06-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-19.parquet
  size:    1.1 MB
  rows:    65,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-19 04:18:00	SPY	ETF	133.96	133.96	133.96	133.96	1000.0
2008-06-19 04:56:00	SPY	ETF	134.3	134.3	134.3	134.3	100.0
2008-06-19 04:58:00	SPY	ETF	134.27	134.27	134.27	134.27	500.0
2008-06-19 04:59:00	SPY	ETF	134.22	134.22	134.22	134.22	500.0
2008-06-19 05:29:00	SPY	ETF	134.29	134.29	134.29	134.29	100.0
2008-06-19 05:30:00	SPY	ETF	134.31	134.32	134.31	134.32	500.0
2008-06-19 05:31:00	SPY	ETF	134.25	134.25	134.25	134.25	500.0
2008-06-19 05:33:00	SPY	ETF	134.22	134.22	134.22	134.22	500.0
2008-06-19 06:08:00	SPY	ETF	134.23	134.23	134.23	134.23	500.0
2008-06-19 06:22:00	SPY	ETF	134.26	134.27	134.26	134.27	3000.0
2008-06-19 06:50:00	SPY	ETF	134.24	134.24	134.24	134.24	1000.0
2008-06-19 06:52:00	SPY	ETF	134.24	134.24	134.24	134.24	2000.0
2008-06-19 07:00:00	SPY	ETF	134.24	134.25	134.2	134.2	17800.0
2008-06-19 07:01:00	SPY	ETF	134.2	134.2	134.2	134.2	3900.0
2008-06-19 07:02:00	SPY	ETF	134.2	134.2	134.2	134.2	3000.0
2008-06-19 07:04:00	SPY	ETF	134.2	134.2	134.2	134.2	2000.0
2008-06-19 07:05:00	SPY	ETF	134.25	134.25	134.25	134.25	500.0
2008-06-19 07:06:00	SPY	ETF	134.3	134.3	134.3	134.3	200.0
2008-06-19 07:07:00	SPY	ETF	134.29	134.3	134.28	134.3	50000.0
2008-06-19 07:09:00	SPY	ETF	134.31	134.31	134.31	134.31	4000.0
2008-06-19 07:11:00	SPY	ETF	134.25	134.25	134.25	134.25	500.0
2008-06-19 07:12:00	SPY	ETF	134.25	134.25	134.25	134.25	300.0
2008-06-19 07:13:00	SPY	ETF	134.25	134.25	134.25	134.25	2000.0
2008-06-19 07:14:00	SPY	ETF	134.32	134.32	134.29	134.31	52600.0
2008-06-19 07:15:00	SPY	ETF	134.31	134.31	134.31	134.31	400.0
2008-06-19 07:16:00	SPY	ETF	134.35	134.36	134.35	134.36	6000.0
2008-06-19 07:18:00	SPY	ETF	134.32	134.32	134.31	134.31	3194.0
2008-06-19 07:19:00	SPY	ETF	134.32	134.33	134.32	134.33	1100.0
2008-06-19 07:20:00	SPY	ETF	134.39	134.41	134.39	134.41	2100.0
2008-06-19 07:21:00	SPY	ETF	134.41	134.41	134.38	134.38	12200.0
2008-06-19 07:27:00	SPY	ETF	134.38	134.38	134.38	134.38	9500.0
2008-06-19 07:28:00	SPY	ETF	134.37	134.37	134.37	134.37	500.0
2008-06-19 07:29:00	SPY	ETF	134.37	134.39	134.35	134.39	30900.0
2008-06-19 07:30:00	SPY	ETF	134.39	134.4	134.39	134.39	19100.0
2008-06-19 07:31:00	SPY	ETF	134.38	134.39	134.38	134.39	6231.0
2008-06-19 07:32:00	SPY	ETF	134.45	134.45	134.45	134.45	7000.0
2008-06-19 07:33:00	SPY	ETF	134.44	134.44	134.44	134.44	1000.0
2008-06-19 07:34:00	SPY	ETF	134.48	134.48	134.48	134.48	4000.0
2008-06-19 07:35:00	SPY	ETF	134.45	134.49	134.45	134.48	10700.0
2008-06-19 07:36:00	SPY	ETF	134.45	134.45	134.45	134.45	400.0
2008-06-19 07:37:00	SPY	ETF	134.45	134.45	134.45	134.45	9500.0
2008-06-19 07:38:00	SPY	ETF	134.4	134.41	134.4	134.4	10500.0
2008-06-19 07:39:00	SPY	ETF	134.4	134.4	134.4	134.4	5000.0
2008-06-19 07:40:00	SPY	ETF	134.43	134.43	134.43	134.43	4000.0
2008-06-19 07:44:00	SPY	ETF	134.43	134.43	134.43	134.43	300.0
2008-06-19 07:45:00	SPY	ETF	134.47	134.47	134.44	134.47	30600.0
2008-06-19 07:46:00	SPY	ETF	134.47	134.47	134.47	134.47	1000.0
2008-06-19 07:47:00	SPY	ETF	134.47	134.49	134.47	134.49	33000.0
2008-06-19 07:48:00	SPY	ETF	134.49	134.49	134.49	134.49	500.0
2008-06-19 07:49:00	SPY	ETF	134.44	134.44	134.44	134.44	1000.0

> showing 50 of 65,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time