PREVIEW / etf_1min / 2008-06-20

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-20.parquet
  size:    1.1 MB
  rows:    67,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-20 04:15:00	SPY	ETF	133.44	133.45	133.43	133.45	3400.0
2008-06-20 04:20:00	SPY	ETF	133.5	133.52	133.5	133.5	2200.0
2008-06-20 04:35:00	SPY	ETF	133.43	133.43	133.43	133.43	100.0
2008-06-20 05:15:00	SPY	ETF	133.55	133.55	133.55	133.55	1000.0
2008-06-20 05:16:00	SPY	ETF	133.55	133.56	133.55	133.56	23000.0
2008-06-20 05:17:00	SPY	ETF	133.56	133.56	133.56	133.56	30000.0
2008-06-20 05:19:00	SPY	ETF	133.57	133.61	133.57	133.61	45000.0
2008-06-20 05:20:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2008-06-20 05:21:00	SPY	ETF	133.61	133.61	133.61	133.61	2000.0
2008-06-20 05:23:00	SPY	ETF	133.61	133.61	133.61	133.61	4000.0
2008-06-20 05:27:00	SPY	ETF	133.66	133.71	133.66	133.71	46000.0
2008-06-20 05:58:00	SPY	ETF	133.64	133.64	133.64	133.64	4000.0
2008-06-20 05:59:00	SPY	ETF	133.64	133.64	133.64	133.64	19000.0
2008-06-20 06:03:00	SPY	ETF	133.65	133.65	133.58	133.58	40000.0
2008-06-20 06:04:00	SPY	ETF	133.59	133.6	133.58	133.59	44000.0
2008-06-20 06:07:00	SPY	ETF	133.62	133.62	133.62	133.62	3100.0
2008-06-20 06:14:00	SPY	ETF	133.58	133.58	133.5	133.5	50000.0
2008-06-20 06:18:00	SPY	ETF	133.57	133.57	133.54	133.54	600.0
2008-06-20 06:25:00	SPY	ETF	133.54	133.54	133.54	133.54	400.0
2008-06-20 06:30:00	SPY	ETF	133.5	133.5	133.4	133.4	105100.0
2008-06-20 06:31:00	SPY	ETF	133.38	133.38	133.31	133.32	170000.0
2008-06-20 06:32:00	SPY	ETF	133.4	133.4	133.4	133.4	300.0
2008-06-20 06:34:00	SPY	ETF	133.4	133.4	133.4	133.4	1000.0
2008-06-20 06:35:00	SPY	ETF	133.39	133.45	133.39	133.45	100000.0
2008-06-20 06:38:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2008-06-20 06:40:00	SPY	ETF	133.39	133.39	133.38	133.38	21000.0
2008-06-20 06:49:00	SPY	ETF	133.35	133.35	133.29	133.29	29000.0
2008-06-20 06:51:00	SPY	ETF	133.27	133.27	133.23	133.23	1000.0
2008-06-20 06:53:00	SPY	ETF	133.26	133.26	133.23	133.23	2100.0
2008-06-20 06:54:00	SPY	ETF	133.17	133.18	133.12	133.18	5000.0
2008-06-20 06:55:00	SPY	ETF	133.18	133.19	133.18	133.18	3300.0
2008-06-20 06:57:00	SPY	ETF	133.16	133.16	133.16	133.16	200.0
2008-06-20 06:58:00	SPY	ETF	133.16	133.21	133.16	133.21	150000.0
2008-06-20 06:59:00	SPY	ETF	133.12	133.13	133.12	133.13	300.0
2008-06-20 07:00:00	SPY	ETF	133.08	133.15	133.06	133.15	7900.0
2008-06-20 07:01:00	SPY	ETF	133.15	133.18	133.09	133.1	107600.0
2008-06-20 07:02:00	SPY	ETF	133.08	133.08	133.04	133.04	2442.0
2008-06-20 07:03:00	SPY	ETF	133.09	133.14	133.09	133.14	4500.0
2008-06-20 07:04:00	SPY	ETF	133.15	133.15	133.12	133.13	7403.0
2008-06-20 07:05:00	SPY	ETF	133.13	133.13	133.13	133.13	2100.0
2008-06-20 07:06:00	SPY	ETF	133.13	133.14	133.1	133.1	7600.0
2008-06-20 07:07:00	SPY	ETF	133.07	133.07	133.06	133.06	21100.0
2008-06-20 07:08:00	SPY	ETF	133.05	133.07	133.02	133.05	49390.0
2008-06-20 07:09:00	SPY	ETF	133.01	133.01	132.85	132.85	213200.0
2008-06-20 07:10:00	SPY	ETF	132.85	132.87	132.78	132.84	112500.0
2008-06-20 07:11:00	SPY	ETF	132.84	132.93	132.79	132.92	65400.0
2008-06-20 07:12:00	SPY	ETF	132.88	132.93	132.88	132.93	23400.0
2008-06-20 07:13:00	SPY	ETF	132.92	133.03	132.92	132.98	129200.0
2008-06-20 07:14:00	SPY	ETF	132.97	132.97	132.95	132.95	13200.0
2008-06-20 07:15:00	SPY	ETF	132.94	132.94	132.9	132.9	14500.0

> showing 50 of 67,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time