PREVIEW / etf_1min / 2008-06-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-23.parquet
  size:    1018 KB
  rows:    65,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-23 04:43:00	SPY	ETF	132.11	132.14	132.04	132.05	3000.0
2008-06-23 05:01:00	SPY	ETF	131.99	131.99	131.99	131.99	400.0
2008-06-23 05:11:00	SPY	ETF	131.77	131.77	131.77	131.77	700.0
2008-06-23 05:15:00	SPY	ETF	131.84	131.84	131.84	131.84	100.0
2008-06-23 05:24:00	SPY	ETF	131.95	132.0	131.95	132.0	50000.0
2008-06-23 05:51:00	SPY	ETF	131.96	131.96	131.96	131.96	400.0
2008-06-23 06:12:00	SPY	ETF	132.06	132.06	132.06	132.06	2500.0
2008-06-23 06:17:00	SPY	ETF	132.06	132.06	132.06	132.06	100.0
2008-06-23 06:18:00	SPY	ETF	132.08	132.08	132.08	132.08	100.0
2008-06-23 06:19:00	SPY	ETF	132.13	132.13	132.13	132.13	200.0
2008-06-23 06:27:00	SPY	ETF	132.21	132.21	132.21	132.21	1000.0
2008-06-23 06:28:00	SPY	ETF	132.18	132.23	132.18	132.23	1000.0
2008-06-23 06:32:00	SPY	ETF	132.23	132.24	132.23	132.24	16000.0
2008-06-23 06:33:00	SPY	ETF	132.24	132.24	132.24	132.24	1000.0
2008-06-23 06:36:00	SPY	ETF	132.2	132.2	132.19	132.19	5000.0
2008-06-23 06:42:00	SPY	ETF	132.28	132.28	132.28	132.28	200.0
2008-06-23 06:43:00	SPY	ETF	132.28	132.28	132.25	132.25	25000.0
2008-06-23 06:46:00	SPY	ETF	132.25	132.25	132.21	132.21	169000.0
2008-06-23 06:48:00	SPY	ETF	132.23	132.23	132.23	132.23	8000.0
2008-06-23 06:49:00	SPY	ETF	132.21	132.21	132.18	132.18	73000.0
2008-06-23 06:50:00	SPY	ETF	132.19	132.19	132.18	132.18	25000.0
2008-06-23 06:52:00	SPY	ETF	132.24	132.24	132.24	132.24	5000.0
2008-06-23 06:53:00	SPY	ETF	132.24	132.25	132.24	132.25	5000.0
2008-06-23 06:56:00	SPY	ETF	132.23	132.23	132.18	132.19	19500.0
2008-06-23 06:58:00	SPY	ETF	132.12	132.12	132.11	132.11	3000.0
2008-06-23 06:59:00	SPY	ETF	132.11	132.11	132.11	132.11	25000.0
2008-06-23 07:00:00	SPY	ETF	132.11	132.11	132.11	132.11	66500.0
2008-06-23 07:01:00	SPY	ETF	132.05	132.05	132.05	132.05	10000.0
2008-06-23 07:03:00	SPY	ETF	132.05	132.05	132.05	132.05	500.0
2008-06-23 07:05:00	SPY	ETF	132.09	132.09	132.09	132.09	6000.0
2008-06-23 07:06:00	SPY	ETF	132.05	132.05	132.05	132.05	5000.0
2008-06-23 07:08:00	SPY	ETF	132.05	132.05	132.05	132.05	2000.0
2008-06-23 07:11:00	SPY	ETF	132.05	132.05	132.0	132.0	600.0
2008-06-23 07:12:00	SPY	ETF	132.0	132.02	132.0	132.0	1400.0
2008-06-23 07:13:00	SPY	ETF	132.0	132.0	132.0	132.0	2000.0
2008-06-23 07:14:00	SPY	ETF	132.0	132.03	132.0	132.03	3000.0
2008-06-23 07:16:00	SPY	ETF	132.02	132.02	132.02	132.02	1000.0
2008-06-23 07:17:00	SPY	ETF	132.0	132.08	132.0	132.08	3000.0
2008-06-23 07:19:00	SPY	ETF	132.05	132.05	132.04	132.04	1000.0
2008-06-23 07:20:00	SPY	ETF	132.05	132.05	132.05	132.05	100.0
2008-06-23 07:24:00	SPY	ETF	131.99	132.01	131.96	131.96	180800.0
2008-06-23 07:25:00	SPY	ETF	131.96	131.96	131.96	131.96	300.0
2008-06-23 07:26:00	SPY	ETF	131.9	131.9	131.9	131.9	23100.0
2008-06-23 07:27:00	SPY	ETF	131.9	131.9	131.87	131.87	6900.0
2008-06-23 07:28:00	SPY	ETF	131.92	131.98	131.92	131.98	12400.0
2008-06-23 07:29:00	SPY	ETF	131.98	131.98	131.98	131.98	15000.0
2008-06-23 07:30:00	SPY	ETF	131.95	131.95	131.91	131.91	10500.0
2008-06-23 07:31:00	SPY	ETF	131.97	132.02	131.97	132.0	81200.0
2008-06-23 07:32:00	SPY	ETF	131.99	131.99	131.99	131.99	1000.0
2008-06-23 07:33:00	SPY	ETF	131.97	132.0	131.96	132.0	157400.0

> showing 50 of 65,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time