PREVIEW / etf_1min / 2008-06-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-24.parquet
  size:    1.1 MB
  rows:    66,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-24 04:30:00	SPY	ETF	131.58	131.58	131.58	131.58	2000.0
2008-06-24 04:45:00	SPY	ETF	131.53	131.53	131.53	131.53	1000.0
2008-06-24 05:27:00	SPY	ETF	131.1	131.1	131.1	131.1	1000.0
2008-06-24 05:28:00	SPY	ETF	131.05	131.05	131.05	131.05	200.0
2008-06-24 05:30:00	SPY	ETF	131.0	131.0	131.0	131.0	200.0
2008-06-24 05:39:00	SPY	ETF	130.85	130.86	130.85	130.86	400.0
2008-06-24 05:42:00	SPY	ETF	130.93	130.93	130.93	130.93	500.0
2008-06-24 05:44:00	SPY	ETF	130.71	130.71	130.71	130.71	800.0
2008-06-24 05:45:00	SPY	ETF	130.65	130.65	130.65	130.65	200.0
2008-06-24 05:47:00	SPY	ETF	130.52	130.52	130.5	130.5	300.0
2008-06-24 05:48:00	SPY	ETF	130.45	130.45	130.45	130.45	200.0
2008-06-24 05:49:00	SPY	ETF	130.45	130.45	130.45	130.45	200.0
2008-06-24 05:53:00	SPY	ETF	130.71	130.75	130.71	130.75	35000.0
2008-06-24 05:56:00	SPY	ETF	130.8	130.8	130.8	130.8	3000.0
2008-06-24 05:59:00	SPY	ETF	130.89	130.89	130.86	130.86	3000.0
2008-06-24 06:06:00	SPY	ETF	130.81	130.81	130.81	130.81	3000.0
2008-06-24 06:09:00	SPY	ETF	130.71	130.71	130.71	130.71	1000.0
2008-06-24 06:10:00	SPY	ETF	130.69	130.69	130.69	130.69	4000.0
2008-06-24 06:22:00	SPY	ETF	130.74	130.74	130.74	130.74	500.0
2008-06-24 06:27:00	SPY	ETF	130.81	130.81	130.81	130.81	1000.0
2008-06-24 06:33:00	SPY	ETF	130.81	130.81	130.81	130.81	500.0
2008-06-24 06:37:00	SPY	ETF	130.89	130.89	130.89	130.89	25000.0
2008-06-24 06:42:00	SPY	ETF	130.77	130.77	130.77	130.77	200.0
2008-06-24 06:47:00	SPY	ETF	130.82	130.82	130.82	130.82	1000.0
2008-06-24 06:49:00	SPY	ETF	130.81	130.81	130.8	130.8	2000.0
2008-06-24 06:51:00	SPY	ETF	130.79	130.79	130.79	130.79	1000.0
2008-06-24 06:54:00	SPY	ETF	130.78	130.78	130.78	130.78	1000.0
2008-06-24 06:57:00	SPY	ETF	130.82	130.82	130.82	130.82	500.0
2008-06-24 07:00:00	SPY	ETF	130.8	130.8	130.8	130.8	20700.0
2008-06-24 07:01:00	SPY	ETF	130.81	130.82	130.78	130.79	36160.0
2008-06-24 07:02:00	SPY	ETF	130.74	130.75	130.71	130.72	23700.0
2008-06-24 07:03:00	SPY	ETF	130.74	130.75	130.74	130.74	100000.0
2008-06-24 07:04:00	SPY	ETF	130.7	130.72	130.7	130.72	27500.0
2008-06-24 07:05:00	SPY	ETF	130.74	130.78	130.74	130.76	81200.0
2008-06-24 07:06:00	SPY	ETF	130.73	130.75	130.73	130.75	6000.0
2008-06-24 07:07:00	SPY	ETF	130.73	130.75	130.73	130.75	2500.0
2008-06-24 07:08:00	SPY	ETF	130.72	130.72	130.72	130.72	11000.0
2008-06-24 07:10:00	SPY	ETF	130.72	130.72	130.72	130.72	13490.0
2008-06-24 07:11:00	SPY	ETF	130.72	130.72	130.72	130.72	25000.0
2008-06-24 07:12:00	SPY	ETF	130.72	130.72	130.72	130.72	1000.0
2008-06-24 07:14:00	SPY	ETF	130.72	130.72	130.71	130.71	12500.0
2008-06-24 07:15:00	SPY	ETF	130.7	130.7	130.65	130.65	63200.0
2008-06-24 07:16:00	SPY	ETF	130.7	130.7	130.7	130.7	2000.0
2008-06-24 07:19:00	SPY	ETF	130.72	130.75	130.72	130.75	2596.0
2008-06-24 07:20:00	SPY	ETF	130.7	130.7	130.7	130.7	25200.0
2008-06-24 07:21:00	SPY	ETF	130.7	130.7	130.7	130.7	11100.0
2008-06-24 07:22:00	SPY	ETF	130.7	130.7	130.7	130.7	10375.0
2008-06-24 07:23:00	SPY	ETF	130.7	130.73	130.69	130.72	11545.0
2008-06-24 07:24:00	SPY	ETF	130.72	130.72	130.71	130.72	66000.0
2008-06-24 07:25:00	SPY	ETF	130.72	130.72	130.66	130.66	32600.0

> showing 50 of 66,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time