PREVIEW / etf_1min / 2008-06-25

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-25.parquet
  size:    1.1 MB
  rows:    67,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-25 04:15:00	SPY	ETF	131.84	131.84	131.84	131.84	200.0
2008-06-25 05:55:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2008-06-25 06:06:00	SPY	ETF	131.92	131.92	131.9	131.9	25000.0
2008-06-25 06:09:00	SPY	ETF	131.93	131.93	131.93	131.93	200.0
2008-06-25 06:10:00	SPY	ETF	131.97	131.97	131.97	131.97	800.0
2008-06-25 06:11:00	SPY	ETF	131.97	131.97	131.97	131.97	1000.0
2008-06-25 06:28:00	SPY	ETF	131.93	131.93	131.93	131.93	6000.0
2008-06-25 06:32:00	SPY	ETF	131.94	131.96	131.94	131.96	15600.0
2008-06-25 06:33:00	SPY	ETF	131.96	131.96	131.96	131.96	4000.0
2008-06-25 06:36:00	SPY	ETF	131.92	131.95	131.92	131.95	2000.0
2008-06-25 06:37:00	SPY	ETF	131.95	131.96	131.95	131.96	5000.0
2008-06-25 06:45:00	SPY	ETF	131.94	131.94	131.93	131.93	9000.0
2008-06-25 06:46:00	SPY	ETF	131.93	131.93	131.93	131.93	4000.0
2008-06-25 06:51:00	SPY	ETF	131.99	132.0	131.99	132.0	14900.0
2008-06-25 06:52:00	SPY	ETF	132.0	132.02	132.0	132.02	15000.0
2008-06-25 06:59:00	SPY	ETF	131.94	131.94	131.94	131.94	2000.0
2008-06-25 07:00:00	SPY	ETF	131.91	131.91	131.9	131.9	8000.0
2008-06-25 07:01:00	SPY	ETF	131.89	131.89	131.82	131.82	31700.0
2008-06-25 07:02:00	SPY	ETF	131.85	131.86	131.85	131.86	10500.0
2008-06-25 07:05:00	SPY	ETF	131.9	131.9	131.9	131.9	2500.0
2008-06-25 07:06:00	SPY	ETF	131.91	131.91	131.91	131.91	200.0
2008-06-25 07:07:00	SPY	ETF	131.9	131.91	131.9	131.91	14600.0
2008-06-25 07:08:00	SPY	ETF	131.91	131.93	131.91	131.93	3498.0
2008-06-25 07:10:00	SPY	ETF	131.99	132.0	131.99	132.0	106200.0
2008-06-25 07:11:00	SPY	ETF	132.0	132.0	131.99	131.99	43800.0
2008-06-25 07:12:00	SPY	ETF	131.96	131.96	131.96	131.96	4050.0
2008-06-25 07:13:00	SPY	ETF	131.97	132.01	131.97	132.01	125100.0
2008-06-25 07:14:00	SPY	ETF	131.99	131.99	131.99	131.99	25000.0
2008-06-25 07:15:00	SPY	ETF	132.0	132.05	132.0	132.05	72700.0
2008-06-25 07:17:00	SPY	ETF	132.03	132.03	132.0	132.02	50600.0
2008-06-25 07:18:00	SPY	ETF	132.03	132.05	132.03	132.04	35800.0
2008-06-25 07:19:00	SPY	ETF	132.05	132.05	132.03	132.05	22800.0
2008-06-25 07:20:00	SPY	ETF	132.05	132.08	132.05	132.08	66500.0
2008-06-25 07:21:00	SPY	ETF	132.07	132.08	132.07	132.08	4500.0
2008-06-25 07:22:00	SPY	ETF	132.0	132.03	132.0	132.03	12600.0
2008-06-25 07:23:00	SPY	ETF	132.02	132.02	132.02	132.02	19000.0
2008-06-25 07:24:00	SPY	ETF	132.0	132.0	132.0	132.0	2500.0
2008-06-25 07:25:00	SPY	ETF	132.05	132.07	132.05	132.07	30700.0
2008-06-25 07:26:00	SPY	ETF	132.07	132.07	132.07	132.07	500.0
2008-06-25 07:27:00	SPY	ETF	132.07	132.07	132.06	132.06	52100.0
2008-06-25 07:28:00	SPY	ETF	132.06	132.08	132.03	132.04	178445.0
2008-06-25 07:29:00	SPY	ETF	132.01	132.01	131.99	131.99	29700.0
2008-06-25 07:30:00	SPY	ETF	131.95	131.96	131.95	131.95	2100.0
2008-06-25 07:31:00	SPY	ETF	131.95	131.95	131.95	131.95	3000.0
2008-06-25 07:32:00	SPY	ETF	131.91	131.91	131.89	131.89	27600.0
2008-06-25 07:35:00	SPY	ETF	131.95	131.96	131.95	131.95	6300.0
2008-06-25 07:36:00	SPY	ETF	131.97	131.98	131.97	131.98	5235.0
2008-06-25 07:37:00	SPY	ETF	131.97	131.97	131.97	131.97	4700.0
2008-06-25 07:38:00	SPY	ETF	131.97	131.97	131.97	131.97	95300.0
2008-06-25 07:39:00	SPY	ETF	131.97	131.97	131.97	131.97	4000.0

> showing 50 of 67,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time