PREVIEW / etf_1min / 2008-06-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-26.parquet
  size:    1.2 MB
  rows:    73,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-26 04:19:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2008-06-26 04:27:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2008-06-26 04:29:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2008-06-26 05:11:00	SPY	ETF	131.22	131.22	131.22	131.22	3500.0
2008-06-26 05:18:00	SPY	ETF	131.21	131.21	131.21	131.21	100.0
2008-06-26 05:19:00	SPY	ETF	131.16	131.16	131.16	131.16	100.0
2008-06-26 05:46:00	SPY	ETF	131.16	131.16	131.16	131.16	300.0
2008-06-26 05:47:00	SPY	ETF	131.12	131.12	131.05	131.07	500.0
2008-06-26 05:48:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2008-06-26 05:54:00	SPY	ETF	131.12	131.12	131.12	131.12	100.0
2008-06-26 06:11:00	SPY	ETF	131.2	131.2	131.2	131.2	16000.0
2008-06-26 06:20:00	SPY	ETF	131.26	131.26	131.23	131.23	2000.0
2008-06-26 06:23:00	SPY	ETF	131.23	131.23	131.23	131.23	2500.0
2008-06-26 06:24:00	SPY	ETF	131.23	131.23	131.23	131.23	200.0
2008-06-26 06:25:00	SPY	ETF	131.2	131.2	131.2	131.2	9000.0
2008-06-26 06:28:00	SPY	ETF	131.11	131.11	131.05	131.05	50000.0
2008-06-26 06:31:00	SPY	ETF	131.14	131.14	131.14	131.14	1850.0
2008-06-26 06:34:00	SPY	ETF	131.23	131.23	131.23	131.23	10500.0
2008-06-26 06:35:00	SPY	ETF	131.24	131.25	131.24	131.25	20500.0
2008-06-26 06:37:00	SPY	ETF	131.25	131.25	131.25	131.25	3350.0
2008-06-26 06:39:00	SPY	ETF	131.25	131.25	131.25	131.25	21500.0
2008-06-26 06:40:00	SPY	ETF	131.25	131.25	131.25	131.25	4650.0
2008-06-26 06:42:00	SPY	ETF	131.26	131.26	131.23	131.23	200.0
2008-06-26 06:44:00	SPY	ETF	131.29	131.29	131.24	131.24	25000.0
2008-06-26 06:48:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2008-06-26 06:49:00	SPY	ETF	131.38	131.38	131.38	131.38	10000.0
2008-06-26 06:50:00	SPY	ETF	131.33	131.33	131.31	131.31	8000.0
2008-06-26 06:51:00	SPY	ETF	131.28	131.3	131.28	131.3	54500.0
2008-06-26 06:52:00	SPY	ETF	131.35	131.35	131.35	131.35	45500.0
2008-06-26 06:54:00	SPY	ETF	131.34	131.35	131.34	131.34	40900.0
2008-06-26 06:56:00	SPY	ETF	131.39	131.39	131.39	131.39	1900.0
2008-06-26 06:57:00	SPY	ETF	131.4	131.4	131.4	131.4	2500.0
2008-06-26 07:00:00	SPY	ETF	131.34	131.34	131.34	131.34	1000.0
2008-06-26 07:01:00	SPY	ETF	131.38	131.4	131.38	131.4	1100.0
2008-06-26 07:02:00	SPY	ETF	131.4	131.42	131.39	131.42	7500.0
2008-06-26 07:03:00	SPY	ETF	131.44	131.44	131.4	131.4	25250.0
2008-06-26 07:06:00	SPY	ETF	131.44	131.48	131.44	131.46	73200.0
2008-06-26 07:07:00	SPY	ETF	131.46	131.49	131.46	131.46	121500.0
2008-06-26 07:08:00	SPY	ETF	131.46	131.46	131.4	131.4	59900.0
2008-06-26 07:09:00	SPY	ETF	131.44	131.45	131.44	131.44	66900.0
2008-06-26 07:10:00	SPY	ETF	131.42	131.42	131.42	131.42	3000.0
2008-06-26 07:12:00	SPY	ETF	131.42	131.42	131.42	131.42	10000.0
2008-06-26 07:13:00	SPY	ETF	131.38	131.4	131.38	131.4	12500.0
2008-06-26 07:14:00	SPY	ETF	131.4	131.4	131.4	131.4	500.0
2008-06-26 07:15:00	SPY	ETF	131.4	131.4	131.4	131.4	3500.0
2008-06-26 07:16:00	SPY	ETF	131.38	131.38	131.34	131.34	3300.0
2008-06-26 07:17:00	SPY	ETF	131.35	131.35	131.31	131.31	11500.0
2008-06-26 07:18:00	SPY	ETF	131.34	131.34	131.32	131.33	21300.0
2008-06-26 07:19:00	SPY	ETF	131.33	131.33	131.31	131.31	12100.0
2008-06-26 07:20:00	SPY	ETF	131.33	131.33	131.33	131.33	1100.0

> showing 50 of 73,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time