PREVIEW / etf_1min / 2008-06-27

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-27.parquet
  size:    1.2 MB
  rows:    72,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-27 04:10:00	SPY	ETF	128.37	128.37	128.37	128.37	3000.0
2008-06-27 04:12:00	SPY	ETF	128.34	128.38	128.34	128.37	2000.0
2008-06-27 04:15:00	SPY	ETF	128.5	128.5	128.4	128.4	500.0
2008-06-27 04:21:00	SPY	ETF	128.49	128.49	128.49	128.49	300.0
2008-06-27 04:22:00	SPY	ETF	128.44	128.44	128.42	128.42	500.0
2008-06-27 04:27:00	SPY	ETF	128.3	128.3	128.3	128.3	200.0
2008-06-27 04:38:00	SPY	ETF	128.44	128.44	128.44	128.44	500.0
2008-06-27 04:43:00	SPY	ETF	128.44	128.44	128.44	128.44	500.0
2008-06-27 04:44:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2008-06-27 04:48:00	SPY	ETF	128.66	128.66	128.66	128.66	100.0
2008-06-27 05:00:00	SPY	ETF	128.52	128.52	128.52	128.52	400.0
2008-06-27 05:14:00	SPY	ETF	128.39	128.39	128.39	128.39	100.0
2008-06-27 05:19:00	SPY	ETF	128.27	128.27	128.27	128.27	200.0
2008-06-27 05:23:00	SPY	ETF	128.15	128.15	128.15	128.15	100.0
2008-06-27 05:31:00	SPY	ETF	128.17	128.17	128.17	128.17	200.0
2008-06-27 05:36:00	SPY	ETF	128.28	128.28	128.28	128.28	500.0
2008-06-27 05:43:00	SPY	ETF	128.45	128.45	128.45	128.45	3000.0
2008-06-27 05:44:00	SPY	ETF	128.45	128.45	128.45	128.45	3000.0
2008-06-27 05:45:00	SPY	ETF	128.44	128.45	128.44	128.45	18000.0
2008-06-27 06:09:00	SPY	ETF	128.38	128.38	128.38	128.38	4800.0
2008-06-27 06:11:00	SPY	ETF	128.38	128.38	128.38	128.38	5200.0
2008-06-27 06:16:00	SPY	ETF	128.35	128.35	128.35	128.35	200.0
2008-06-27 06:17:00	SPY	ETF	128.35	128.35	128.35	128.35	400.0
2008-06-27 06:21:00	SPY	ETF	128.55	128.56	128.55	128.56	32700.0
2008-06-27 06:27:00	SPY	ETF	128.43	128.43	128.43	128.43	2000.0
2008-06-27 06:38:00	SPY	ETF	128.48	128.48	128.48	128.48	2000.0
2008-06-27 06:39:00	SPY	ETF	128.48	128.48	128.48	128.48	23000.0
2008-06-27 06:40:00	SPY	ETF	128.49	128.49	128.49	128.49	17000.0
2008-06-27 06:41:00	SPY	ETF	128.47	128.47	128.47	128.47	7100.0
2008-06-27 06:42:00	SPY	ETF	128.44	128.44	128.42	128.42	8000.0
2008-06-27 06:43:00	SPY	ETF	128.44	128.44	128.41	128.41	22900.0
2008-06-27 06:44:00	SPY	ETF	128.4	128.4	128.4	128.4	20000.0
2008-06-27 06:53:00	SPY	ETF	128.45	128.46	128.45	128.46	1500.0
2008-06-27 06:55:00	SPY	ETF	128.39	128.39	128.35	128.35	2200.0
2008-06-27 06:56:00	SPY	ETF	128.35	128.35	128.35	128.35	2400.0
2008-06-27 06:59:00	SPY	ETF	128.33	128.33	128.33	128.33	2500.0
2008-06-27 07:01:00	SPY	ETF	128.31	128.31	128.31	128.31	11421.0
2008-06-27 07:02:00	SPY	ETF	128.26	128.26	128.16	128.16	23146.0
2008-06-27 07:03:00	SPY	ETF	128.15	128.15	128.15	128.15	2500.0
2008-06-27 07:04:00	SPY	ETF	128.15	128.15	128.12	128.15	44700.0
2008-06-27 07:05:00	SPY	ETF	128.15	128.17	128.15	128.17	5500.0
2008-06-27 07:06:00	SPY	ETF	128.13	128.17	128.12	128.17	9700.0
2008-06-27 07:07:00	SPY	ETF	128.17	128.22	128.17	128.22	7600.0
2008-06-27 07:09:00	SPY	ETF	128.22	128.24	128.22	128.22	21100.0
2008-06-27 07:10:00	SPY	ETF	128.22	128.22	128.2	128.2	4000.0
2008-06-27 07:11:00	SPY	ETF	128.23	128.25	128.23	128.24	3200.0
2008-06-27 07:12:00	SPY	ETF	128.22	128.24	128.22	128.24	4100.0
2008-06-27 07:14:00	SPY	ETF	128.12	128.12	128.12	128.12	1000.0
2008-06-27 07:16:00	SPY	ETF	128.19	128.19	128.19	128.19	800.0
2008-06-27 07:17:00	SPY	ETF	128.24	128.24	128.19	128.19	5900.0

> showing 50 of 72,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time