PREVIEW / etf_1min / 2008-06-30

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-06-30.parquet
  size:    1.1 MB
  rows:    69,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-30 04:06:00	SPY	ETF	127.93	127.93	127.93	127.93	2000.0
2008-06-30 04:29:00	SPY	ETF	127.78	127.78	127.78	127.78	1000.0
2008-06-30 04:48:00	SPY	ETF	127.5	127.5	127.45	127.45	300.0
2008-06-30 04:50:00	SPY	ETF	127.33	127.33	127.33	127.33	100.0
2008-06-30 05:04:00	SPY	ETF	127.47	127.47	127.47	127.47	500.0
2008-06-30 05:48:00	SPY	ETF	127.56	127.56	127.56	127.56	1000.0
2008-06-30 05:54:00	SPY	ETF	127.66	127.66	127.66	127.66	1000.0
2008-06-30 06:06:00	SPY	ETF	127.87	127.87	127.87	127.87	1000.0
2008-06-30 06:28:00	SPY	ETF	127.69	127.69	127.69	127.69	100.0
2008-06-30 06:31:00	SPY	ETF	127.49	127.49	127.49	127.49	10000.0
2008-06-30 06:34:00	SPY	ETF	127.48	127.48	127.48	127.48	200.0
2008-06-30 06:39:00	SPY	ETF	127.49	127.49	127.49	127.49	5000.0
2008-06-30 06:42:00	SPY	ETF	127.49	127.49	127.49	127.49	5000.0
2008-06-30 06:46:00	SPY	ETF	127.6	127.6	127.6	127.6	5000.0
2008-06-30 06:51:00	SPY	ETF	127.53	127.53	127.53	127.53	5000.0
2008-06-30 06:52:00	SPY	ETF	127.53	127.53	127.53	127.53	10000.0
2008-06-30 06:53:00	SPY	ETF	127.58	127.65	127.58	127.65	17000.0
2008-06-30 06:54:00	SPY	ETF	127.6	127.6	127.6	127.6	5000.0
2008-06-30 06:56:00	SPY	ETF	127.79	127.79	127.79	127.79	500.0
2008-06-30 06:57:00	SPY	ETF	127.68	127.68	127.68	127.68	1000.0
2008-06-30 06:59:00	SPY	ETF	127.63	127.63	127.62	127.62	2000.0
2008-06-30 07:02:00	SPY	ETF	127.73	127.76	127.73	127.76	53000.0
2008-06-30 07:04:00	SPY	ETF	127.76	127.76	127.73	127.73	38981.0
2008-06-30 07:05:00	SPY	ETF	127.73	127.73	127.71	127.71	72419.0
2008-06-30 07:06:00	SPY	ETF	127.72	127.72	127.72	127.72	7000.0
2008-06-30 07:07:00	SPY	ETF	127.72	127.72	127.72	127.72	43000.0
2008-06-30 07:08:00	SPY	ETF	127.69	127.69	127.69	127.69	500.0
2008-06-30 07:09:00	SPY	ETF	127.69	127.69	127.69	127.69	24500.0
2008-06-30 07:11:00	SPY	ETF	127.66	127.69	127.6	127.69	86400.0
2008-06-30 07:12:00	SPY	ETF	127.7	127.71	127.7	127.71	800.0
2008-06-30 07:13:00	SPY	ETF	127.77	127.82	127.77	127.82	50000.0
2008-06-30 07:14:00	SPY	ETF	127.82	127.82	127.82	127.82	49000.0
2008-06-30 07:15:00	SPY	ETF	127.82	127.85	127.82	127.85	28100.0
2008-06-30 07:16:00	SPY	ETF	127.85	127.85	127.8	127.8	33000.0
2008-06-30 07:17:00	SPY	ETF	127.82	127.83	127.82	127.83	5000.0
2008-06-30 07:18:00	SPY	ETF	127.8	127.83	127.8	127.83	35200.0
2008-06-30 07:19:00	SPY	ETF	127.77	127.77	127.72	127.72	39700.0
2008-06-30 07:20:00	SPY	ETF	127.72	127.72	127.72	127.72	20200.0
2008-06-30 07:21:00	SPY	ETF	127.79	127.8	127.79	127.8	10000.0
2008-06-30 07:23:00	SPY	ETF	127.74	127.74	127.74	127.74	500.0
2008-06-30 07:25:00	SPY	ETF	127.75	127.75	127.75	127.75	3000.0
2008-06-30 07:28:00	SPY	ETF	127.7	127.75	127.7	127.75	800.0
2008-06-30 07:29:00	SPY	ETF	127.78	127.8	127.78	127.8	15000.0
2008-06-30 07:32:00	SPY	ETF	127.8	127.8	127.77	127.77	4000.0
2008-06-30 07:33:00	SPY	ETF	127.8	127.81	127.8	127.8	2700.0
2008-06-30 07:34:00	SPY	ETF	127.77	127.77	127.75	127.75	7000.0
2008-06-30 07:36:00	SPY	ETF	127.77	127.77	127.77	127.77	4000.0
2008-06-30 07:38:00	SPY	ETF	127.78	127.78	127.78	127.78	100.0
2008-06-30 07:41:00	SPY	ETF	127.73	127.73	127.72	127.72	1500.0
2008-06-30 07:42:00	SPY	ETF	127.7	127.73	127.7	127.73	3300.0

> showing 50 of 69,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time