PREVIEW / etf_1min / 2008-07-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-03.parquet
  size:    809 KB
  rows:    45,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 04:36:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2008-07-03 04:54:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2008-07-03 05:12:00	SPY	ETF	126.66	126.66	126.66	126.66	100.0
2008-07-03 05:16:00	SPY	ETF	126.67	126.67	126.67	126.67	600.0
2008-07-03 05:23:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2008-07-03 06:05:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2008-07-03 06:06:00	SPY	ETF	126.16	126.16	126.14	126.14	2000.0
2008-07-03 06:20:00	SPY	ETF	126.23	126.23	126.23	126.23	100.0
2008-07-03 06:53:00	SPY	ETF	126.21	126.21	126.21	126.21	2500.0
2008-07-03 06:55:00	SPY	ETF	126.12	126.12	126.12	126.12	500.0
2008-07-03 06:59:00	SPY	ETF	126.1	126.1	126.1	126.1	10000.0
2008-07-03 07:00:00	SPY	ETF	126.12	126.12	126.12	126.12	100.0
2008-07-03 07:02:00	SPY	ETF	126.1	126.1	126.1	126.1	5100.0
2008-07-03 07:05:00	SPY	ETF	126.03	126.03	126.0	126.0	20000.0
2008-07-03 07:06:00	SPY	ETF	126.0	126.02	125.99	125.99	17305.0
2008-07-03 07:07:00	SPY	ETF	125.98	125.98	125.95	125.96	10800.0
2008-07-03 07:08:00	SPY	ETF	125.95	126.05	125.95	126.02	20100.0
2008-07-03 07:09:00	SPY	ETF	125.98	126.0	125.97	126.0	5200.0
2008-07-03 07:10:00	SPY	ETF	126.0	126.0	126.0	126.0	10000.0
2008-07-03 07:11:00	SPY	ETF	126.0	126.0	126.0	126.0	33300.0
2008-07-03 07:12:00	SPY	ETF	126.0	126.01	126.0	126.0	84700.0
2008-07-03 07:13:00	SPY	ETF	126.05	126.05	126.05	126.05	500.0
2008-07-03 07:14:00	SPY	ETF	126.1	126.11	126.1	126.11	27000.0
2008-07-03 07:15:00	SPY	ETF	126.07	126.21	126.07	126.21	1700.0
2008-07-03 07:16:00	SPY	ETF	126.16	126.16	126.16	126.16	200.0
2008-07-03 07:17:00	SPY	ETF	126.19	126.19	126.16	126.19	5394.0
2008-07-03 07:18:00	SPY	ETF	126.19	126.19	126.19	126.19	1694.0
2008-07-03 07:19:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2008-07-03 07:21:00	SPY	ETF	126.13	126.13	126.13	126.13	400.0
2008-07-03 07:22:00	SPY	ETF	126.21	126.21	126.2	126.2	25000.0
2008-07-03 07:23:00	SPY	ETF	126.22	126.24	126.2	126.2	25318.0
2008-07-03 07:24:00	SPY	ETF	126.18	126.19	126.18	126.18	20000.0
2008-07-03 07:26:00	SPY	ETF	126.21	126.26	126.21	126.26	1600.0
2008-07-03 07:27:00	SPY	ETF	126.22	126.22	126.22	126.22	100.0
2008-07-03 07:28:00	SPY	ETF	126.21	126.21	126.21	126.21	1850.0
2008-07-03 07:29:00	SPY	ETF	126.23	126.23	126.23	126.23	500.0
2008-07-03 07:31:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2008-07-03 07:32:00	SPY	ETF	126.19	126.19	126.18	126.18	55000.0
2008-07-03 07:34:00	SPY	ETF	126.16	126.16	126.15	126.15	24950.0
2008-07-03 07:36:00	SPY	ETF	126.08	126.08	126.08	126.08	100.0
2008-07-03 07:37:00	SPY	ETF	126.1	126.1	126.08	126.08	11000.0
2008-07-03 07:38:00	SPY	ETF	126.1	126.1	126.1	126.1	5200.0
2008-07-03 07:39:00	SPY	ETF	126.08	126.1	126.08	126.1	3300.0
2008-07-03 07:40:00	SPY	ETF	126.1	126.12	126.08	126.08	8992.0
2008-07-03 07:42:00	SPY	ETF	126.19	126.25	126.19	126.25	18500.0
2008-07-03 07:43:00	SPY	ETF	126.25	126.32	126.25	126.32	20900.0
2008-07-03 07:44:00	SPY	ETF	126.29	126.33	126.28	126.29	43800.0
2008-07-03 07:45:00	SPY	ETF	126.26	126.39	126.17	126.29	70900.0
2008-07-03 07:46:00	SPY	ETF	126.19	126.22	126.11	126.11	8300.0
2008-07-03 07:47:00	SPY	ETF	126.11	126.11	125.88	126.02	142100.0

> showing 50 of 45,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time