PREVIEW / etf_1min / 2008-07-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-07.parquet
  size:    1.3 MB
  rows:    77,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-07 04:19:00	SPY	ETF	126.41	126.41	126.41	126.41	200.0
2008-07-07 04:57:00	SPY	ETF	126.0	126.0	126.0	126.0	100.0
2008-07-07 05:26:00	SPY	ETF	126.02	126.02	126.02	126.02	1500.0
2008-07-07 05:43:00	SPY	ETF	126.15	126.15	126.15	126.15	120.0
2008-07-07 05:55:00	SPY	ETF	126.25	126.26	126.22	126.22	3000.0
2008-07-07 05:56:00	SPY	ETF	126.22	126.22	126.22	126.22	500.0
2008-07-07 06:09:00	SPY	ETF	126.22	126.22	126.22	126.22	300.0
2008-07-07 06:18:00	SPY	ETF	126.25	126.26	126.25	126.26	2000.0
2008-07-07 06:24:00	SPY	ETF	126.22	126.22	126.22	126.22	300.0
2008-07-07 06:33:00	SPY	ETF	126.44	126.44	126.44	126.44	4000.0
2008-07-07 06:34:00	SPY	ETF	126.45	126.45	126.45	126.45	1000.0
2008-07-07 06:35:00	SPY	ETF	126.4	126.4	126.4	126.4	1000.0
2008-07-07 06:39:00	SPY	ETF	126.42	126.42	126.42	126.42	2700.0
2008-07-07 06:40:00	SPY	ETF	126.42	126.42	126.42	126.42	1000.0
2008-07-07 06:41:00	SPY	ETF	126.38	126.38	126.38	126.38	500.0
2008-07-07 06:49:00	SPY	ETF	126.24	126.24	126.24	126.24	1000.0
2008-07-07 07:00:00	SPY	ETF	126.22	126.22	126.19	126.19	1600.0
2008-07-07 07:01:00	SPY	ETF	126.16	126.16	126.16	126.16	5000.0
2008-07-07 07:03:00	SPY	ETF	126.17	126.17	126.15	126.15	13100.0
2008-07-07 07:05:00	SPY	ETF	126.15	126.18	126.15	126.18	26900.0
2008-07-07 07:07:00	SPY	ETF	126.13	126.13	126.06	126.08	8500.0
2008-07-07 07:08:00	SPY	ETF	126.1	126.1	126.1	126.1	5100.0
2008-07-07 07:09:00	SPY	ETF	126.1	126.14	126.1	126.14	5400.0
2008-07-07 07:10:00	SPY	ETF	126.1	126.1	126.1	126.1	200.0
2008-07-07 07:11:00	SPY	ETF	126.17	126.17	126.15	126.15	15000.0
2008-07-07 07:13:00	SPY	ETF	126.15	126.3	126.15	126.3	11000.0
2008-07-07 07:14:00	SPY	ETF	126.22	126.22	126.22	126.22	12000.0
2008-07-07 07:15:00	SPY	ETF	126.22	126.25	126.22	126.25	33000.0
2008-07-07 07:16:00	SPY	ETF	126.25	126.25	126.2	126.2	15000.0
2008-07-07 07:19:00	SPY	ETF	126.16	126.16	126.16	126.16	100.0
2008-07-07 07:20:00	SPY	ETF	126.1	126.12	126.08	126.12	5600.0
2008-07-07 07:21:00	SPY	ETF	126.13	126.13	126.13	126.13	15500.0
2008-07-07 07:22:00	SPY	ETF	126.09	126.09	126.09	126.09	900.0
2008-07-07 07:23:00	SPY	ETF	126.11	126.11	126.08	126.08	7000.0
2008-07-07 07:24:00	SPY	ETF	126.08	126.08	126.08	126.08	400.0
2008-07-07 07:25:00	SPY	ETF	126.08	126.08	126.08	126.08	4600.0
2008-07-07 07:26:00	SPY	ETF	126.01	126.05	126.0	126.05	2990.0
2008-07-07 07:27:00	SPY	ETF	126.03	126.03	126.03	126.03	700.0
2008-07-07 07:28:00	SPY	ETF	126.03	126.1	126.03	126.1	2000.0
2008-07-07 07:30:00	SPY	ETF	126.1	126.1	126.1	126.1	6500.0
2008-07-07 07:31:00	SPY	ETF	126.08	126.1	126.08	126.1	3500.0
2008-07-07 07:32:00	SPY	ETF	126.1	126.1	126.1	126.1	400.0
2008-07-07 07:34:00	SPY	ETF	126.1	126.1	126.1	126.1	1000.0
2008-07-07 07:35:00	SPY	ETF	126.17	126.18	126.15	126.15	12000.0
2008-07-07 07:36:00	SPY	ETF	126.19	126.21	126.19	126.21	27100.0
2008-07-07 07:37:00	SPY	ETF	126.2	126.23	126.2	126.23	5100.0
2008-07-07 07:38:00	SPY	ETF	126.22	126.26	126.22	126.24	11000.0
2008-07-07 07:39:00	SPY	ETF	126.2	126.21	126.19	126.2	96700.0
2008-07-07 07:41:00	SPY	ETF	126.3	126.33	126.29	126.31	17500.0
2008-07-07 07:42:00	SPY	ETF	126.31	126.31	126.31	126.31	5000.0

> showing 50 of 77,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time