PREVIEW / etf_1min / 2008-07-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-08.parquet
  size:    1.3 MB
  rows:    80,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-08 04:08:00	SPY	ETF	123.86	123.86	123.86	123.86	2000.0
2008-07-08 04:10:00	SPY	ETF	123.86	123.86	123.86	123.86	1000.0
2008-07-08 04:13:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2008-07-08 04:15:00	SPY	ETF	123.78	123.79	123.78	123.79	500.0
2008-07-08 04:16:00	SPY	ETF	123.81	123.81	123.75	123.75	500.0
2008-07-08 04:18:00	SPY	ETF	123.74	123.74	123.74	123.74	200.0
2008-07-08 04:20:00	SPY	ETF	123.65	123.65	123.61	123.61	1200.0
2008-07-08 04:21:00	SPY	ETF	123.6	123.6	123.6	123.6	100.0
2008-07-08 04:22:00	SPY	ETF	123.61	123.61	123.61	123.61	500.0
2008-07-08 04:24:00	SPY	ETF	123.66	123.66	123.66	123.66	1000.0
2008-07-08 04:28:00	SPY	ETF	123.69	123.69	123.69	123.69	1000.0
2008-07-08 04:35:00	SPY	ETF	123.61	123.61	123.61	123.61	100.0
2008-07-08 04:41:00	SPY	ETF	123.66	123.66	123.66	123.66	1000.0
2008-07-08 04:49:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2008-07-08 05:48:00	SPY	ETF	124.12	124.12	124.12	124.12	1000.0
2008-07-08 05:54:00	SPY	ETF	124.24	124.24	124.24	124.24	2500.0
2008-07-08 05:56:00	SPY	ETF	124.2	124.2	124.2	124.2	1000.0
2008-07-08 05:57:00	SPY	ETF	124.18	124.18	124.18	124.18	1000.0
2008-07-08 06:00:00	SPY	ETF	124.31	124.34	124.31	124.34	2500.0
2008-07-08 06:08:00	SPY	ETF	124.23	124.23	124.23	124.23	500.0
2008-07-08 06:10:00	SPY	ETF	124.29	124.29	124.29	124.29	300.0
2008-07-08 06:12:00	SPY	ETF	124.2	124.2	124.2	124.2	300.0
2008-07-08 06:15:00	SPY	ETF	124.18	124.18	124.18	124.18	1100.0
2008-07-08 06:20:00	SPY	ETF	124.13	124.15	124.13	124.15	1200.0
2008-07-08 06:24:00	SPY	ETF	124.24	124.24	124.24	124.24	100.0
2008-07-08 06:31:00	SPY	ETF	124.33	124.33	124.33	124.33	100.0
2008-07-08 06:34:00	SPY	ETF	124.3	124.3	124.3	124.3	500.0
2008-07-08 06:36:00	SPY	ETF	124.48	124.48	124.46	124.48	10000.0
2008-07-08 06:39:00	SPY	ETF	124.43	124.43	124.43	124.43	20500.0
2008-07-08 06:40:00	SPY	ETF	124.46	124.46	124.45	124.45	5100.0
2008-07-08 06:42:00	SPY	ETF	124.46	124.46	124.46	124.46	1000.0
2008-07-08 06:45:00	SPY	ETF	124.45	124.45	124.45	124.45	100.0
2008-07-08 06:46:00	SPY	ETF	124.48	124.48	124.48	124.48	25000.0
2008-07-08 06:48:00	SPY	ETF	124.55	124.55	124.55	124.55	200.0
2008-07-08 06:49:00	SPY	ETF	124.5	124.5	124.5	124.5	500.0
2008-07-08 06:50:00	SPY	ETF	124.59	124.59	124.59	124.59	1000.0
2008-07-08 06:51:00	SPY	ETF	124.6	124.61	124.59	124.59	50500.0
2008-07-08 06:53:00	SPY	ETF	124.57	124.57	124.57	124.57	1500.0
2008-07-08 06:54:00	SPY	ETF	124.5	124.5	124.48	124.48	2100.0
2008-07-08 06:55:00	SPY	ETF	124.57	124.57	124.57	124.57	2000.0
2008-07-08 06:56:00	SPY	ETF	124.65	124.65	124.65	124.65	1200.0
2008-07-08 06:58:00	SPY	ETF	124.65	124.65	124.65	124.65	5000.0
2008-07-08 06:59:00	SPY	ETF	124.6	124.6	124.6	124.6	1000.0
2008-07-08 07:00:00	SPY	ETF	124.63	124.63	124.63	124.63	1000.0
2008-07-08 07:01:00	SPY	ETF	124.58	124.7	124.58	124.7	19500.0
2008-07-08 07:02:00	SPY	ETF	124.68	124.68	124.67	124.67	5200.0
2008-07-08 07:03:00	SPY	ETF	124.67	124.67	124.61	124.65	19500.0
2008-07-08 07:04:00	SPY	ETF	124.6	124.6	124.52	124.52	1600.0
2008-07-08 07:05:00	SPY	ETF	124.55	124.55	124.45	124.45	1300.0
2008-07-08 07:06:00	SPY	ETF	124.41	124.44	124.37	124.42	67000.0

> showing 50 of 80,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time