PREVIEW / etf_1min / 2008-07-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-09.parquet
  size:    1.2 MB
  rows:    72,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-09 04:25:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2008-07-09 05:40:00	SPY	ETF	126.93	126.93	126.9	126.9	25000.0
2008-07-09 05:55:00	SPY	ETF	127.09	127.1	127.09	127.1	2000.0
2008-07-09 06:01:00	SPY	ETF	127.1	127.1	127.1	127.1	2000.0
2008-07-09 06:28:00	SPY	ETF	127.01	127.01	127.01	127.01	1000.0
2008-07-09 06:31:00	SPY	ETF	126.96	126.96	126.96	126.96	25000.0
2008-07-09 06:35:00	SPY	ETF	126.89	126.9	126.89	126.9	25000.0
2008-07-09 06:38:00	SPY	ETF	126.83	126.84	126.83	126.84	5100.0
2008-07-09 06:39:00	SPY	ETF	126.81	126.81	126.8	126.8	3100.0
2008-07-09 06:40:00	SPY	ETF	126.79	126.79	126.79	126.79	30000.0
2008-07-09 06:43:00	SPY	ETF	126.79	126.79	126.79	126.79	25000.0
2008-07-09 06:49:00	SPY	ETF	126.78	126.78	126.78	126.78	100.0
2008-07-09 06:50:00	SPY	ETF	126.77	126.82	126.77	126.82	2600.0
2008-07-09 06:51:00	SPY	ETF	126.79	126.79	126.79	126.79	20000.0
2008-07-09 06:52:00	SPY	ETF	126.82	126.86	126.82	126.85	3900.0
2008-07-09 06:53:00	SPY	ETF	126.84	126.87	126.84	126.87	26000.0
2008-07-09 06:56:00	SPY	ETF	126.9	126.9	126.9	126.9	500.0
2008-07-09 06:57:00	SPY	ETF	126.92	126.92	126.92	126.92	5000.0
2008-07-09 06:59:00	SPY	ETF	126.92	126.92	126.92	126.92	1000.0
2008-07-09 07:00:00	SPY	ETF	126.94	126.97	126.94	126.97	2300.0
2008-07-09 07:01:00	SPY	ETF	126.97	126.97	126.94	126.94	5600.0
2008-07-09 07:02:00	SPY	ETF	126.92	126.92	126.91	126.91	300.0
2008-07-09 07:03:00	SPY	ETF	126.91	126.91	126.91	126.91	1800.0
2008-07-09 07:04:00	SPY	ETF	126.91	126.91	126.87	126.87	5300.0
2008-07-09 07:05:00	SPY	ETF	126.79	126.84	126.79	126.79	1400.0
2008-07-09 07:06:00	SPY	ETF	126.84	126.84	126.84	126.84	2800.0
2008-07-09 07:07:00	SPY	ETF	126.86	126.91	126.86	126.91	2500.0
2008-07-09 07:08:00	SPY	ETF	126.91	126.91	126.91	126.91	1000.0
2008-07-09 07:09:00	SPY	ETF	126.89	126.95	126.89	126.95	23800.0
2008-07-09 07:10:00	SPY	ETF	126.95	126.95	126.95	126.95	22700.0
2008-07-09 07:12:00	SPY	ETF	126.98	126.98	126.95	126.95	25000.0
2008-07-09 07:13:00	SPY	ETF	126.95	126.95	126.95	126.95	60300.0
2008-07-09 07:15:00	SPY	ETF	127.0	127.0	127.0	127.0	500.0
2008-07-09 07:16:00	SPY	ETF	127.03	127.04	127.03	127.04	25000.0
2008-07-09 07:17:00	SPY	ETF	127.04	127.04	127.04	127.04	10000.0
2008-07-09 07:18:00	SPY	ETF	127.0	127.04	127.0	127.04	50500.0
2008-07-09 07:19:00	SPY	ETF	127.03	127.04	127.03	127.04	50000.0
2008-07-09 07:20:00	SPY	ETF	127.04	127.09	127.04	127.09	292992.0
2008-07-09 07:21:00	SPY	ETF	127.05	127.05	127.04	127.04	700.0
2008-07-09 07:22:00	SPY	ETF	127.02	127.04	127.02	127.04	16000.0
2008-07-09 07:23:00	SPY	ETF	127.07	127.07	127.07	127.07	2022.0
2008-07-09 07:24:00	SPY	ETF	127.04	127.04	127.04	127.04	20100.0
2008-07-09 07:25:00	SPY	ETF	127.04	127.07	127.04	127.07	1100.0
2008-07-09 07:26:00	SPY	ETF	127.1	127.1	127.09	127.09	7500.0
2008-07-09 07:27:00	SPY	ETF	127.1	127.15	127.1	127.15	30000.0
2008-07-09 07:28:00	SPY	ETF	127.15	127.25	127.15	127.25	50600.0
2008-07-09 07:29:00	SPY	ETF	127.2	127.33	127.2	127.33	206500.0
2008-07-09 07:30:00	SPY	ETF	127.22	127.25	127.22	127.25	51200.0
2008-07-09 07:31:00	SPY	ETF	127.19	127.24	127.16	127.22	83717.0
2008-07-09 07:32:00	SPY	ETF	127.19	127.22	127.19	127.21	21500.0

> showing 50 of 72,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time