PREVIEW / etf_1min / 2008-07-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-10.parquet
  size:    1.3 MB
  rows:    76,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 04:11:00	SPY	ETF	124.83	124.83	124.83	124.83	5000.0
2008-07-10 04:16:00	SPY	ETF	124.92	124.95	124.92	124.95	3000.0
2008-07-10 04:37:00	SPY	ETF	124.8	124.8	124.8	124.8	2000.0
2008-07-10 04:38:00	SPY	ETF	124.71	124.71	124.7	124.7	15000.0
2008-07-10 04:57:00	SPY	ETF	124.99	124.99	124.99	124.99	10000.0
2008-07-10 05:03:00	SPY	ETF	125.05	125.05	125.05	125.05	800.0
2008-07-10 05:04:00	SPY	ETF	125.04	125.04	125.04	125.04	200.0
2008-07-10 05:17:00	SPY	ETF	124.94	124.94	124.93	124.93	50000.0
2008-07-10 05:41:00	SPY	ETF	124.93	124.93	124.93	124.93	100.0
2008-07-10 05:51:00	SPY	ETF	124.87	124.87	124.87	124.87	100.0
2008-07-10 06:10:00	SPY	ETF	124.9	124.9	124.9	124.9	1000.0
2008-07-10 06:11:00	SPY	ETF	124.9	124.9	124.9	124.9	500.0
2008-07-10 06:13:00	SPY	ETF	124.91	124.91	124.91	124.91	1000.0
2008-07-10 06:24:00	SPY	ETF	124.88	124.88	124.88	124.88	500.0
2008-07-10 06:31:00	SPY	ETF	124.88	124.88	124.88	124.88	500.0
2008-07-10 06:34:00	SPY	ETF	124.84	124.84	124.8	124.8	2000.0
2008-07-10 06:35:00	SPY	ETF	124.76	124.76	124.76	124.76	1000.0
2008-07-10 06:43:00	SPY	ETF	124.86	124.86	124.84	124.84	7000.0
2008-07-10 06:47:00	SPY	ETF	124.81	124.84	124.81	124.84	4000.0
2008-07-10 06:51:00	SPY	ETF	124.87	124.88	124.87	124.88	38000.0
2008-07-10 06:52:00	SPY	ETF	124.87	124.87	124.87	124.87	9000.0
2008-07-10 06:53:00	SPY	ETF	124.87	124.87	124.87	124.87	24000.0
2008-07-10 06:57:00	SPY	ETF	124.73	124.73	124.73	124.73	5000.0
2008-07-10 06:58:00	SPY	ETF	124.72	124.72	124.71	124.72	18000.0
2008-07-10 06:59:00	SPY	ETF	124.65	124.65	124.64	124.64	5000.0
2008-07-10 07:00:00	SPY	ETF	124.7	124.7	124.7	124.7	12100.0
2008-07-10 07:01:00	SPY	ETF	124.65	124.76	124.65	124.74	67200.0
2008-07-10 07:02:00	SPY	ETF	124.75	124.77	124.75	124.77	46500.0
2008-07-10 07:03:00	SPY	ETF	124.76	124.84	124.75	124.84	4100.0
2008-07-10 07:04:00	SPY	ETF	124.86	124.88	124.86	124.88	981.0
2008-07-10 07:05:00	SPY	ETF	124.95	124.95	124.95	124.95	5000.0
2008-07-10 07:06:00	SPY	ETF	124.91	124.93	124.91	124.93	2800.0
2008-07-10 07:07:00	SPY	ETF	124.88	124.88	124.88	124.88	4925.0
2008-07-10 07:08:00	SPY	ETF	124.88	124.9	124.88	124.9	11615.0
2008-07-10 07:09:00	SPY	ETF	124.92	124.97	124.9	124.93	10000.0
2008-07-10 07:10:00	SPY	ETF	124.95	124.95	124.95	124.95	500.0
2008-07-10 07:11:00	SPY	ETF	125.0	125.19	125.0	125.16	40650.0
2008-07-10 07:12:00	SPY	ETF	125.2	125.22	125.15	125.22	131300.0
2008-07-10 07:13:00	SPY	ETF	125.22	125.23	125.18	125.22	65300.0
2008-07-10 07:14:00	SPY	ETF	125.22	125.22	125.19	125.21	11400.0
2008-07-10 07:15:00	SPY	ETF	125.21	125.27	125.21	125.27	12800.0
2008-07-10 07:16:00	SPY	ETF	125.25	125.26	125.24	125.25	41000.0
2008-07-10 07:17:00	SPY	ETF	125.21	125.28	125.21	125.25	20800.0
2008-07-10 07:18:00	SPY	ETF	125.28	125.29	125.28	125.29	27500.0
2008-07-10 07:19:00	SPY	ETF	125.3	125.35	125.3	125.35	82069.0
2008-07-10 07:20:00	SPY	ETF	125.31	125.31	125.28	125.28	3150.0
2008-07-10 07:21:00	SPY	ETF	125.31	125.31	125.3	125.31	6100.0
2008-07-10 07:22:00	SPY	ETF	125.31	125.32	125.31	125.31	2734.0
2008-07-10 07:23:00	SPY	ETF	125.32	125.32	125.31	125.31	2033.0
2008-07-10 07:24:00	SPY	ETF	125.31	125.41	125.3	125.37	26404.0

> showing 50 of 76,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time