PREVIEW / etf_1min / 2008-07-11

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-11.parquet
  size:    1.3 MB
  rows:    78,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-11 04:15:00	SPY	ETF	124.99	124.99	124.99	124.99	500.0
2008-07-11 04:21:00	SPY	ETF	125.0	125.0	125.0	125.0	2000.0
2008-07-11 04:42:00	SPY	ETF	125.32	125.32	125.32	125.32	100.0
2008-07-11 04:57:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2008-07-11 05:09:00	SPY	ETF	125.07	125.07	125.05	125.05	25000.0
2008-07-11 05:40:00	SPY	ETF	124.99	124.99	124.99	124.99	1000.0
2008-07-11 05:42:00	SPY	ETF	125.07	125.07	125.07	125.07	1000.0
2008-07-11 05:46:00	SPY	ETF	125.0	125.0	125.0	125.0	9200.0
2008-07-11 05:47:00	SPY	ETF	125.0	125.0	125.0	125.0	2100.0
2008-07-11 05:53:00	SPY	ETF	124.98	124.98	124.97	124.97	2500.0
2008-07-11 05:57:00	SPY	ETF	124.86	124.86	124.85	124.85	1400.0
2008-07-11 06:01:00	SPY	ETF	124.86	124.86	124.86	124.86	200.0
2008-07-11 06:06:00	SPY	ETF	124.59	124.59	124.54	124.54	5200.0
2008-07-11 06:08:00	SPY	ETF	124.5	124.52	124.48	124.52	700.0
2008-07-11 06:09:00	SPY	ETF	124.51	124.51	124.51	124.51	500.0
2008-07-11 06:14:00	SPY	ETF	124.38	124.56	124.38	124.55	8000.0
2008-07-11 06:15:00	SPY	ETF	124.53	124.53	124.5	124.5	2500.0
2008-07-11 06:16:00	SPY	ETF	124.54	124.55	124.52	124.52	2500.0
2008-07-11 06:18:00	SPY	ETF	124.49	124.49	124.49	124.49	500.0
2008-07-11 06:19:00	SPY	ETF	124.47	124.51	124.47	124.51	26000.0
2008-07-11 06:20:00	SPY	ETF	124.52	124.55	124.52	124.55	25000.0
2008-07-11 06:22:00	SPY	ETF	124.61	124.64	124.61	124.64	3100.0
2008-07-11 06:23:00	SPY	ETF	124.65	124.65	124.65	124.65	2000.0
2008-07-11 06:24:00	SPY	ETF	124.67	124.7	124.67	124.7	5000.0
2008-07-11 06:25:00	SPY	ETF	124.72	124.72	124.72	124.72	1000.0
2008-07-11 06:27:00	SPY	ETF	124.56	124.56	124.56	124.56	100.0
2008-07-11 06:28:00	SPY	ETF	124.58	124.58	124.58	124.58	1000.0
2008-07-11 06:30:00	SPY	ETF	124.72	125.0	124.72	124.93	28500.0
2008-07-11 06:31:00	SPY	ETF	124.85	124.85	124.79	124.79	3500.0
2008-07-11 06:32:00	SPY	ETF	124.68	124.75	124.63	124.63	33500.0
2008-07-11 06:33:00	SPY	ETF	124.64	124.73	124.63	124.73	9100.0
2008-07-11 06:34:00	SPY	ETF	124.83	124.83	124.83	124.83	500.0
2008-07-11 06:35:00	SPY	ETF	124.84	124.84	124.84	124.84	2500.0
2008-07-11 06:36:00	SPY	ETF	124.9	125.04	124.9	125.03	76300.0
2008-07-11 06:37:00	SPY	ETF	124.88	124.88	124.85	124.85	1000.0
2008-07-11 06:38:00	SPY	ETF	124.95	124.95	124.91	124.91	2700.0
2008-07-11 06:39:00	SPY	ETF	124.84	124.84	124.79	124.79	300.0
2008-07-11 06:40:00	SPY	ETF	124.74	124.76	124.73	124.73	56400.0
2008-07-11 06:41:00	SPY	ETF	124.74	124.74	124.69	124.69	200.0
2008-07-11 06:42:00	SPY	ETF	124.67	124.7	124.63	124.66	54300.0
2008-07-11 06:43:00	SPY	ETF	124.63	124.63	124.49	124.58	4400.0
2008-07-11 06:44:00	SPY	ETF	124.62	124.62	124.61	124.61	10600.0
2008-07-11 06:45:00	SPY	ETF	124.51	124.52	124.51	124.52	10200.0
2008-07-11 06:46:00	SPY	ETF	124.53	124.53	124.48	124.49	60600.0
2008-07-11 06:47:00	SPY	ETF	124.49	124.57	124.49	124.54	55700.0
2008-07-11 06:48:00	SPY	ETF	124.5	124.5	124.46	124.46	5000.0
2008-07-11 06:49:00	SPY	ETF	124.49	124.49	124.49	124.49	100.0
2008-07-11 06:50:00	SPY	ETF	124.53	124.53	124.49	124.49	6100.0
2008-07-11 06:51:00	SPY	ETF	124.48	124.48	124.3	124.36	15500.0
2008-07-11 06:52:00	SPY	ETF	124.36	124.36	124.36	124.36	7000.0

> showing 50 of 78,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time