PREVIEW / etf_1min / 2008-07-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-14.parquet
  size:    1.2 MB
  rows:    76,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-14 04:19:00	SPY	ETF	125.11	125.11	125.11	125.11	300.0
2008-07-14 04:20:00	SPY	ETF	125.09	125.09	125.09	125.09	100.0
2008-07-14 04:22:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2008-07-14 04:24:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2008-07-14 04:47:00	SPY	ETF	124.82	124.82	124.82	124.82	100.0
2008-07-14 04:57:00	SPY	ETF	124.77	124.77	124.77	124.77	100.0
2008-07-14 05:03:00	SPY	ETF	124.68	124.68	124.68	124.68	1000.0
2008-07-14 05:11:00	SPY	ETF	124.66	124.66	124.66	124.66	100.0
2008-07-14 05:15:00	SPY	ETF	124.64	124.64	124.64	124.64	100.0
2008-07-14 05:16:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2008-07-14 05:20:00	SPY	ETF	124.67	124.67	124.67	124.67	1000.0
2008-07-14 05:22:00	SPY	ETF	124.7	124.7	124.7	124.7	500.0
2008-07-14 05:42:00	SPY	ETF	124.82	124.82	124.82	124.82	2000.0
2008-07-14 05:43:00	SPY	ETF	124.83	124.83	124.83	124.83	3000.0
2008-07-14 05:51:00	SPY	ETF	125.0	125.0	125.0	125.0	100.0
2008-07-14 06:06:00	SPY	ETF	124.98	124.98	124.98	124.98	100.0
2008-07-14 06:09:00	SPY	ETF	125.0	125.03	125.0	125.03	200.0
2008-07-14 06:10:00	SPY	ETF	125.13	125.13	125.13	125.13	5000.0
2008-07-14 06:11:00	SPY	ETF	125.13	125.13	125.13	125.13	2000.0
2008-07-14 06:12:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2008-07-14 06:13:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2008-07-14 06:15:00	SPY	ETF	125.07	125.07	125.07	125.07	4500.0
2008-07-14 06:20:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2008-07-14 06:23:00	SPY	ETF	125.16	125.16	125.16	125.16	1000.0
2008-07-14 06:25:00	SPY	ETF	125.14	125.14	125.14	125.14	5000.0
2008-07-14 06:27:00	SPY	ETF	125.24	125.24	125.24	125.24	100.0
2008-07-14 06:28:00	SPY	ETF	125.24	125.24	125.22	125.22	14900.0
2008-07-14 06:29:00	SPY	ETF	125.27	125.27	125.27	125.27	3100.0
2008-07-14 06:31:00	SPY	ETF	125.33	125.39	125.33	125.39	50000.0
2008-07-14 06:42:00	SPY	ETF	125.37	125.37	125.37	125.37	100.0
2008-07-14 06:46:00	SPY	ETF	125.32	125.32	125.32	125.32	100.0
2008-07-14 06:47:00	SPY	ETF	125.31	125.37	125.31	125.37	2400.0
2008-07-14 06:48:00	SPY	ETF	125.31	125.38	125.31	125.38	2100.0
2008-07-14 06:49:00	SPY	ETF	125.32	125.38	125.32	125.34	2100.0
2008-07-14 06:51:00	SPY	ETF	125.35	125.4	125.35	125.35	1200.0
2008-07-14 06:52:00	SPY	ETF	125.39	125.39	125.35	125.35	3200.0
2008-07-14 06:53:00	SPY	ETF	125.38	125.47	125.35	125.46	10600.0
2008-07-14 06:54:00	SPY	ETF	125.43	125.45	125.43	125.45	700.0
2008-07-14 06:55:00	SPY	ETF	125.45	125.47	125.45	125.47	5100.0
2008-07-14 06:57:00	SPY	ETF	125.44	125.44	125.44	125.44	1700.0
2008-07-14 06:58:00	SPY	ETF	125.47	125.47	125.47	125.47	200.0
2008-07-14 06:59:00	SPY	ETF	125.5	125.5	125.5	125.5	2000.0
2008-07-14 07:00:00	SPY	ETF	125.45	125.54	125.45	125.54	5600.0
2008-07-14 07:01:00	SPY	ETF	125.61	125.66	125.57	125.6	40600.0
2008-07-14 07:02:00	SPY	ETF	125.59	125.59	125.53	125.57	21090.0
2008-07-14 07:03:00	SPY	ETF	125.59	125.59	125.55	125.56	2600.0
2008-07-14 07:04:00	SPY	ETF	125.59	125.61	125.56	125.61	2400.0
2008-07-14 07:05:00	SPY	ETF	125.63	125.63	125.63	125.63	1000.0
2008-07-14 07:06:00	SPY	ETF	125.6	125.6	125.6	125.6	500.0
2008-07-14 07:07:00	SPY	ETF	125.6	125.64	125.6	125.64	6200.0

> showing 50 of 76,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time