PREVIEW / etf_1min / 2008-07-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-15.parquet
  size:    1.4 MB
  rows:    85,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-15 04:15:00	SPY	ETF	121.89	121.9	121.89	121.9	1200.0
2008-07-15 04:22:00	SPY	ETF	121.85	121.85	121.85	121.85	200.0
2008-07-15 04:38:00	SPY	ETF	121.81	121.81	121.81	121.81	100.0
2008-07-15 05:45:00	SPY	ETF	121.83	121.83	121.83	121.83	1000.0
2008-07-15 05:47:00	SPY	ETF	121.8	121.8	121.8	121.8	100.0
2008-07-15 05:57:00	SPY	ETF	121.65	121.65	121.65	121.65	200.0
2008-07-15 06:01:00	SPY	ETF	121.58	121.58	121.58	121.58	500.0
2008-07-15 06:02:00	SPY	ETF	121.59	121.59	121.59	121.59	500.0
2008-07-15 06:09:00	SPY	ETF	121.6	121.6	121.6	121.6	1000.0
2008-07-15 06:16:00	SPY	ETF	121.65	121.65	121.65	121.65	500.0
2008-07-15 06:19:00	SPY	ETF	121.58	121.59	121.58	121.59	1000.0
2008-07-15 06:20:00	SPY	ETF	121.63	121.63	121.63	121.63	52000.0
2008-07-15 06:21:00	SPY	ETF	121.63	121.63	121.63	121.63	87000.0
2008-07-15 06:23:00	SPY	ETF	121.55	121.55	121.55	121.55	1000.0
2008-07-15 06:27:00	SPY	ETF	121.63	121.63	121.63	121.63	1000.0
2008-07-15 06:29:00	SPY	ETF	121.61	121.61	121.61	121.61	41000.0
2008-07-15 06:30:00	SPY	ETF	121.6	121.6	121.55	121.55	49500.0
2008-07-15 06:31:00	SPY	ETF	121.56	121.56	121.56	121.56	500.0
2008-07-15 06:32:00	SPY	ETF	121.55	121.55	121.5	121.5	25000.0
2008-07-15 06:34:00	SPY	ETF	121.5	121.51	121.44	121.44	72600.0
2008-07-15 06:35:00	SPY	ETF	121.45	121.45	121.45	121.45	500.0
2008-07-15 06:36:00	SPY	ETF	121.44	121.45	121.42	121.45	209000.0
2008-07-15 06:37:00	SPY	ETF	121.43	121.43	121.37	121.37	91200.0
2008-07-15 06:38:00	SPY	ETF	121.33	121.33	121.31	121.33	400.0
2008-07-15 06:40:00	SPY	ETF	121.37	121.37	121.34	121.34	1000.0
2008-07-15 06:41:00	SPY	ETF	121.33	121.33	121.25	121.25	300.0
2008-07-15 06:42:00	SPY	ETF	121.23	121.23	121.21	121.21	2000.0
2008-07-15 06:43:00	SPY	ETF	121.18	121.25	121.18	121.23	79100.0
2008-07-15 06:45:00	SPY	ETF	121.27	121.27	121.27	121.27	1000.0
2008-07-15 06:46:00	SPY	ETF	121.27	121.27	121.27	121.27	100.0
2008-07-15 06:48:00	SPY	ETF	121.31	121.32	121.3	121.3	240000.0
2008-07-15 06:49:00	SPY	ETF	121.24	121.24	121.05	121.05	30900.0
2008-07-15 06:50:00	SPY	ETF	121.09	121.1	121.05	121.1	25900.0
2008-07-15 06:51:00	SPY	ETF	121.1	121.1	121.09	121.09	200100.0
2008-07-15 06:52:00	SPY	ETF	121.04	121.04	121.04	121.04	1000.0
2008-07-15 06:53:00	SPY	ETF	121.15	121.15	121.15	121.15	1000.0
2008-07-15 06:54:00	SPY	ETF	121.18	121.18	121.17	121.17	2500.0
2008-07-15 06:55:00	SPY	ETF	121.17	121.17	121.17	121.17	100.0
2008-07-15 06:56:00	SPY	ETF	121.17	121.17	121.17	121.17	47900.0
2008-07-15 06:57:00	SPY	ETF	121.22	121.24	121.22	121.24	1900.0
2008-07-15 06:58:00	SPY	ETF	121.22	121.22	121.19	121.19	300.0
2008-07-15 06:59:00	SPY	ETF	121.16	121.17	121.16	121.17	52100.0
2008-07-15 07:00:00	SPY	ETF	121.19	121.24	121.18	121.18	15600.0
2008-07-15 07:01:00	SPY	ETF	121.21	121.24	121.16	121.24	11000.0
2008-07-15 07:02:00	SPY	ETF	121.26	121.26	121.26	121.26	5000.0
2008-07-15 07:04:00	SPY	ETF	121.26	121.26	121.26	121.26	285.0
2008-07-15 07:05:00	SPY	ETF	121.24	121.24	121.23	121.23	9300.0
2008-07-15 07:06:00	SPY	ETF	121.27	121.27	121.27	121.27	5000.0
2008-07-15 07:07:00	SPY	ETF	121.28	121.33	121.25	121.25	106900.0
2008-07-15 07:08:00	SPY	ETF	121.25	121.25	121.25	121.25	26800.0

> showing 50 of 85,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time