PREVIEW / etf_1min / 2008-07-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-16.parquet
  size:    1.3 MB
  rows:    79,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-16 04:23:00	SPY	ETF	121.4	121.4	121.4	121.4	1000.0
2008-07-16 04:45:00	SPY	ETF	121.35	121.35	121.35	121.35	1000.0
2008-07-16 04:54:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2008-07-16 05:09:00	SPY	ETF	121.32	121.32	121.32	121.32	2000.0
2008-07-16 05:10:00	SPY	ETF	121.28	121.28	121.28	121.28	400.0
2008-07-16 05:11:00	SPY	ETF	121.28	121.28	121.28	121.28	1000.0
2008-07-16 05:17:00	SPY	ETF	121.15	121.15	121.15	121.15	100.0
2008-07-16 05:20:00	SPY	ETF	121.15	121.15	121.15	121.15	5000.0
2008-07-16 05:45:00	SPY	ETF	121.17	121.17	121.16	121.16	2000.0
2008-07-16 05:46:00	SPY	ETF	121.15	121.15	121.15	121.15	5000.0
2008-07-16 05:52:00	SPY	ETF	121.02	121.02	121.01	121.01	200.0
2008-07-16 05:59:00	SPY	ETF	120.91	120.92	120.91	120.92	2000.0
2008-07-16 06:00:00	SPY	ETF	120.85	120.85	120.85	120.85	100.0
2008-07-16 06:12:00	SPY	ETF	120.7	120.7	120.7	120.7	200.0
2008-07-16 06:14:00	SPY	ETF	120.52	120.52	120.5	120.5	200.0
2008-07-16 06:15:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2008-07-16 06:16:00	SPY	ETF	120.4	120.4	120.4	120.4	5000.0
2008-07-16 06:19:00	SPY	ETF	120.46	120.52	120.46	120.52	2300.0
2008-07-16 06:21:00	SPY	ETF	120.45	120.45	120.43	120.43	35000.0
2008-07-16 06:22:00	SPY	ETF	120.4	120.4	120.34	120.34	2000.0
2008-07-16 06:23:00	SPY	ETF	120.3	120.39	120.3	120.39	1200.0
2008-07-16 06:24:00	SPY	ETF	120.3	120.3	120.3	120.3	500.0
2008-07-16 06:25:00	SPY	ETF	120.34	120.34	120.34	120.34	200.0
2008-07-16 06:29:00	SPY	ETF	120.49	120.52	120.49	120.52	1500.0
2008-07-16 06:32:00	SPY	ETF	120.54	120.54	120.54	120.54	12000.0
2008-07-16 06:33:00	SPY	ETF	120.62	120.62	120.62	120.62	2000.0
2008-07-16 06:35:00	SPY	ETF	120.61	120.61	120.6	120.6	4000.0
2008-07-16 06:38:00	SPY	ETF	120.55	120.57	120.55	120.57	25000.0
2008-07-16 06:39:00	SPY	ETF	120.55	120.6	120.55	120.55	125000.0
2008-07-16 06:40:00	SPY	ETF	120.58	120.65	120.58	120.65	79000.0
2008-07-16 06:41:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2008-07-16 06:44:00	SPY	ETF	120.64	120.64	120.64	120.64	200.0
2008-07-16 06:45:00	SPY	ETF	120.76	120.76	120.76	120.76	100.0
2008-07-16 06:46:00	SPY	ETF	120.8	120.8	120.76	120.76	10000.0
2008-07-16 06:47:00	SPY	ETF	120.73	120.73	120.73	120.73	1500.0
2008-07-16 06:48:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2008-07-16 06:49:00	SPY	ETF	120.77	120.77	120.77	120.77	5000.0
2008-07-16 06:52:00	SPY	ETF	120.75	120.75	120.75	120.75	7500.0
2008-07-16 06:53:00	SPY	ETF	120.69	120.69	120.69	120.69	5000.0
2008-07-16 06:54:00	SPY	ETF	120.71	120.71	120.71	120.71	200.0
2008-07-16 06:57:00	SPY	ETF	120.68	120.68	120.68	120.68	5000.0
2008-07-16 06:59:00	SPY	ETF	120.59	120.59	120.52	120.52	5100.0
2008-07-16 07:00:00	SPY	ETF	120.5	120.5	120.46	120.46	400.0
2008-07-16 07:01:00	SPY	ETF	120.42	120.47	120.42	120.47	7000.0
2008-07-16 07:02:00	SPY	ETF	120.47	120.47	120.43	120.43	5687.0
2008-07-16 07:03:00	SPY	ETF	120.4	120.4	120.39	120.4	6100.0
2008-07-16 07:04:00	SPY	ETF	120.38	120.42	120.35	120.35	3000.0
2008-07-16 07:05:00	SPY	ETF	120.4	120.4	120.4	120.4	1000.0
2008-07-16 07:06:00	SPY	ETF	120.4	120.4	120.39	120.4	51000.0
2008-07-16 07:07:00	SPY	ETF	120.42	120.45	120.42	120.44	13200.0

> showing 50 of 79,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time