PREVIEW / etf_1min / 2008-07-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-17.parquet
  size:    1.3 MB
  rows:    80,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-17 04:15:00	SPY	ETF	124.02	124.02	124.02	124.02	200.0
2008-07-17 04:40:00	SPY	ETF	123.98	123.98	123.98	123.98	100.0
2008-07-17 05:25:00	SPY	ETF	123.93	123.93	123.93	123.93	5000.0
2008-07-17 05:52:00	SPY	ETF	124.21	124.21	124.21	124.21	500.0
2008-07-17 05:55:00	SPY	ETF	124.2	124.2	124.2	124.2	1000.0
2008-07-17 05:58:00	SPY	ETF	124.22	124.29	124.22	124.29	200.0
2008-07-17 05:59:00	SPY	ETF	124.29	124.29	124.29	124.29	1400.0
2008-07-17 06:00:00	SPY	ETF	124.25	124.25	124.25	124.25	500.0
2008-07-17 06:02:00	SPY	ETF	124.25	124.25	124.25	124.25	500.0
2008-07-17 06:03:00	SPY	ETF	124.3	124.3	124.28	124.28	600.0
2008-07-17 06:04:00	SPY	ETF	124.25	124.25	124.25	124.25	100000.0
2008-07-17 06:05:00	SPY	ETF	124.33	124.33	124.31	124.31	1000.0
2008-07-17 06:06:00	SPY	ETF	124.31	124.31	124.31	124.31	500.0
2008-07-17 06:09:00	SPY	ETF	124.22	124.22	124.22	124.22	100.0
2008-07-17 06:12:00	SPY	ETF	124.28	124.28	124.28	124.28	2500.0
2008-07-17 06:18:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2008-07-17 06:29:00	SPY	ETF	124.28	124.46	124.28	124.46	62600.0
2008-07-17 06:30:00	SPY	ETF	124.45	124.46	124.45	124.46	2500.0
2008-07-17 06:31:00	SPY	ETF	124.45	124.49	124.41	124.45	17000.0
2008-07-17 06:32:00	SPY	ETF	124.48	124.48	124.43	124.43	15000.0
2008-07-17 06:33:00	SPY	ETF	124.47	124.51	124.47	124.51	4000.0
2008-07-17 06:34:00	SPY	ETF	124.51	124.53	124.5	124.53	35000.0
2008-07-17 06:35:00	SPY	ETF	124.4	124.41	124.4	124.41	10000.0
2008-07-17 06:36:00	SPY	ETF	124.48	124.53	124.48	124.5	74500.0
2008-07-17 06:37:00	SPY	ETF	124.54	124.54	124.54	124.54	100.0
2008-07-17 06:38:00	SPY	ETF	124.56	124.56	124.56	124.56	4000.0
2008-07-17 06:41:00	SPY	ETF	124.66	124.66	124.66	124.66	200.0
2008-07-17 06:42:00	SPY	ETF	124.65	124.65	124.65	124.65	4000.0
2008-07-17 06:43:00	SPY	ETF	124.68	124.69	124.68	124.68	1200.0
2008-07-17 06:45:00	SPY	ETF	124.73	124.76	124.73	124.76	5100.0
2008-07-17 06:47:00	SPY	ETF	124.75	124.8	124.75	124.8	8000.0
2008-07-17 06:48:00	SPY	ETF	124.77	124.77	124.75	124.76	5000.0
2008-07-17 06:49:00	SPY	ETF	124.74	124.74	124.69	124.69	51500.0
2008-07-17 06:50:00	SPY	ETF	124.8	124.88	124.8	124.88	4600.0
2008-07-17 06:51:00	SPY	ETF	124.91	124.92	124.91	124.92	25000.0
2008-07-17 06:52:00	SPY	ETF	124.91	124.91	124.91	124.91	25000.0
2008-07-17 06:53:00	SPY	ETF	124.87	124.89	124.87	124.89	2100.0
2008-07-17 06:54:00	SPY	ETF	124.89	124.89	124.84	124.84	23500.0
2008-07-17 06:55:00	SPY	ETF	124.8	124.9	124.76	124.9	26000.0
2008-07-17 06:56:00	SPY	ETF	124.84	124.84	124.83	124.83	41200.0
2008-07-17 06:57:00	SPY	ETF	124.8	124.8	124.8	124.8	14800.0
2008-07-17 06:58:00	SPY	ETF	124.8	124.8	124.8	124.8	400.0
2008-07-17 06:59:00	SPY	ETF	124.81	124.81	124.79	124.79	6000.0
2008-07-17 07:00:00	SPY	ETF	124.9	125.26	124.9	125.26	5400.0
2008-07-17 07:01:00	SPY	ETF	125.25	125.28	125.08	125.08	67750.0
2008-07-17 07:02:00	SPY	ETF	125.09	125.1	125.04	125.04	48800.0
2008-07-17 07:03:00	SPY	ETF	125.09	125.25	125.09	125.25	94741.0
2008-07-17 07:04:00	SPY	ETF	125.29	125.29	125.27	125.27	13459.0
2008-07-17 07:05:00	SPY	ETF	125.26	125.26	125.09	125.09	45766.0
2008-07-17 07:06:00	SPY	ETF	125.09	125.14	125.09	125.13	61500.0

> showing 50 of 80,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time