PREVIEW / etf_1min / 2008-07-18

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-18.parquet
  size:    1.1 MB
  rows:    71,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-18 04:47:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2008-07-18 05:21:00	SPY	ETF	124.37	124.37	124.37	124.37	500.0
2008-07-18 05:30:00	SPY	ETF	124.57	124.6	124.57	124.6	10000.0
2008-07-18 05:43:00	SPY	ETF	124.6	124.6	124.6	124.6	1500.0
2008-07-18 05:51:00	SPY	ETF	124.6	124.6	124.6	124.6	1000.0
2008-07-18 05:53:00	SPY	ETF	124.58	124.58	124.58	124.58	7500.0
2008-07-18 05:56:00	SPY	ETF	124.5	124.5	124.5	124.5	5000.0
2008-07-18 06:03:00	SPY	ETF	124.68	124.68	124.68	124.68	1000.0
2008-07-18 06:05:00	SPY	ETF	124.64	124.64	124.64	124.64	1000.0
2008-07-18 06:13:00	SPY	ETF	124.62	124.63	124.62	124.63	7500.0
2008-07-18 06:25:00	SPY	ETF	124.74	124.74	124.74	124.74	500.0
2008-07-18 06:30:00	SPY	ETF	125.04	125.04	125.04	125.04	500.0
2008-07-18 06:31:00	SPY	ETF	125.15	125.15	125.15	125.15	2100.0
2008-07-18 06:32:00	SPY	ETF	125.11	125.11	125.05	125.05	27500.0
2008-07-18 06:33:00	SPY	ETF	125.04	125.07	125.01	125.07	5700.0
2008-07-18 06:34:00	SPY	ETF	125.2	125.3	125.2	125.3	5000.0
2008-07-18 06:35:00	SPY	ETF	125.19	125.19	125.19	125.19	2000.0
2008-07-18 06:36:00	SPY	ETF	125.19	125.28	125.19	125.28	75100.0
2008-07-18 06:38:00	SPY	ETF	125.22	125.22	125.22	125.22	100.0
2008-07-18 06:42:00	SPY	ETF	125.25	125.25	125.25	125.25	49000.0
2008-07-18 06:43:00	SPY	ETF	125.25	125.25	125.23	125.23	26000.0
2008-07-18 06:45:00	SPY	ETF	125.35	125.4	125.35	125.4	6700.0
2008-07-18 06:46:00	SPY	ETF	125.41	125.41	125.41	125.41	22300.0
2008-07-18 06:48:00	SPY	ETF	125.41	125.42	125.41	125.42	8500.0
2008-07-18 06:49:00	SPY	ETF	125.42	125.5	125.42	125.44	22500.0
2008-07-18 06:50:00	SPY	ETF	125.54	125.6	125.54	125.58	26000.0
2008-07-18 06:51:00	SPY	ETF	125.55	125.61	125.55	125.61	127300.0
2008-07-18 06:52:00	SPY	ETF	125.62	125.62	125.61	125.61	3400.0
2008-07-18 06:53:00	SPY	ETF	125.56	125.58	125.56	125.58	2900.0
2008-07-18 06:54:00	SPY	ETF	125.6	125.65	125.6	125.6	97900.0
2008-07-18 06:55:00	SPY	ETF	125.6	125.69	125.57	125.68	3800.0
2008-07-18 06:56:00	SPY	ETF	125.7	125.79	125.69	125.7	214000.0
2008-07-18 06:57:00	SPY	ETF	125.7	125.7	125.7	125.7	1100.0
2008-07-18 06:58:00	SPY	ETF	125.67	125.7	125.65	125.65	6100.0
2008-07-18 06:59:00	SPY	ETF	125.65	125.65	125.62	125.63	52300.0
2008-07-18 07:00:00	SPY	ETF	125.58	125.62	125.54	125.55	13600.0
2008-07-18 07:01:00	SPY	ETF	125.57	125.59	125.56	125.57	29100.0
2008-07-18 07:02:00	SPY	ETF	125.6	125.61	125.6	125.61	25000.0
2008-07-18 07:03:00	SPY	ETF	125.6	125.65	125.6	125.65	34600.0
2008-07-18 07:04:00	SPY	ETF	125.63	125.64	125.63	125.64	10500.0
2008-07-18 07:05:00	SPY	ETF	125.69	125.77	125.69	125.77	172981.0
2008-07-18 07:06:00	SPY	ETF	125.77	125.77	125.53	125.53	169264.0
2008-07-18 07:07:00	SPY	ETF	125.58	125.6	125.52	125.6	41698.0
2008-07-18 07:08:00	SPY	ETF	125.6	125.63	125.57	125.63	71600.0
2008-07-18 07:09:00	SPY	ETF	125.59	125.63	125.57	125.63	97500.0
2008-07-18 07:10:00	SPY	ETF	125.63	125.69	125.63	125.69	115200.0
2008-07-18 07:11:00	SPY	ETF	125.67	125.78	125.67	125.78	122150.0
2008-07-18 07:12:00	SPY	ETF	125.74	125.78	125.72	125.73	42200.0
2008-07-18 07:13:00	SPY	ETF	125.75	125.75	125.7	125.73	121000.0
2008-07-18 07:14:00	SPY	ETF	125.65	125.68	125.65	125.68	67300.0

> showing 50 of 71,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time