PREVIEW / etf_1min / 2008-07-21

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-21.parquet
  size:    1.1 MB
  rows:    72,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-21 04:20:00	SPY	ETF	125.68	125.68	125.68	125.68	1000.0
2008-07-21 04:21:00	SPY	ETF	125.69	125.69	125.69	125.69	500.0
2008-07-21 04:24:00	SPY	ETF	125.84	125.84	125.84	125.84	1000.0
2008-07-21 04:39:00	SPY	ETF	125.81	125.81	125.81	125.81	800.0
2008-07-21 05:20:00	SPY	ETF	125.78	125.78	125.78	125.78	400.0
2008-07-21 05:28:00	SPY	ETF	125.93	125.93	125.93	125.93	200.0
2008-07-21 06:01:00	SPY	ETF	126.23	126.28	126.23	126.28	1100.0
2008-07-21 06:09:00	SPY	ETF	126.3	126.3	126.3	126.3	2000.0
2008-07-21 06:10:00	SPY	ETF	126.3	126.3	126.3	126.3	500.0
2008-07-21 06:12:00	SPY	ETF	126.3	126.3	126.3	126.3	300.0
2008-07-21 06:13:00	SPY	ETF	126.33	126.33	126.3	126.3	2700.0
2008-07-21 06:14:00	SPY	ETF	126.48	126.48	126.48	126.48	1000.0
2008-07-21 06:26:00	SPY	ETF	126.5	126.5	126.5	126.5	9000.0
2008-07-21 06:30:00	SPY	ETF	126.46	126.46	126.46	126.46	10000.0
2008-07-21 06:31:00	SPY	ETF	126.47	126.47	126.47	126.47	10000.0
2008-07-21 06:34:00	SPY	ETF	126.37	126.38	126.37	126.37	12000.0
2008-07-21 06:35:00	SPY	ETF	126.37	126.37	126.3	126.35	5900.0
2008-07-21 06:36:00	SPY	ETF	126.38	126.38	126.38	126.38	10000.0
2008-07-21 06:37:00	SPY	ETF	126.38	126.38	126.38	126.38	500.0
2008-07-21 06:40:00	SPY	ETF	126.35	126.35	126.35	126.35	10000.0
2008-07-21 06:42:00	SPY	ETF	126.38	126.38	126.33	126.33	10100.0
2008-07-21 06:44:00	SPY	ETF	126.37	126.37	126.37	126.37	200.0
2008-07-21 06:47:00	SPY	ETF	126.44	126.44	126.44	126.44	200.0
2008-07-21 06:48:00	SPY	ETF	126.44	126.44	126.44	126.44	200.0
2008-07-21 06:58:00	SPY	ETF	126.45	126.45	126.42	126.42	800.0
2008-07-21 07:00:00	SPY	ETF	126.39	126.62	126.38	126.62	110733.0
2008-07-21 07:01:00	SPY	ETF	126.63	126.73	126.63	126.68	493700.0
2008-07-21 07:02:00	SPY	ETF	126.71	126.82	126.7	126.75	423900.0
2008-07-21 07:03:00	SPY	ETF	126.73	126.77	126.73	126.74	7300.0
2008-07-21 07:04:00	SPY	ETF	126.7	126.77	126.7	126.76	14000.0
2008-07-21 07:05:00	SPY	ETF	126.76	126.79	126.73	126.75	142200.0
2008-07-21 07:06:00	SPY	ETF	126.75	126.75	126.75	126.75	1000.0
2008-07-21 07:07:00	SPY	ETF	126.7	126.71	126.69	126.71	26600.0
2008-07-21 07:08:00	SPY	ETF	126.71	126.73	126.71	126.73	7200.0
2008-07-21 07:09:00	SPY	ETF	126.74	126.76	126.72	126.72	27700.0
2008-07-21 07:10:00	SPY	ETF	126.75	126.83	126.74	126.81	26700.0
2008-07-21 07:11:00	SPY	ETF	126.8	126.81	126.8	126.81	48300.0
2008-07-21 07:12:00	SPY	ETF	126.79	126.82	126.79	126.82	800.0
2008-07-21 07:13:00	SPY	ETF	126.8	126.83	126.79	126.81	5683.0
2008-07-21 07:14:00	SPY	ETF	126.81	126.86	126.8	126.84	29341.0
2008-07-21 07:15:00	SPY	ETF	126.84	126.87	126.84	126.85	93400.0
2008-07-21 07:17:00	SPY	ETF	126.81	126.81	126.81	126.81	52400.0
2008-07-21 07:18:00	SPY	ETF	126.81	126.81	126.81	126.81	60000.0
2008-07-21 07:19:00	SPY	ETF	126.8	126.8	126.79	126.79	134958.0
2008-07-21 07:20:00	SPY	ETF	126.75	126.75	126.7	126.7	70100.0
2008-07-21 07:21:00	SPY	ETF	126.7	126.7	126.69	126.69	500.0
2008-07-21 07:22:00	SPY	ETF	126.69	126.74	126.69	126.74	35500.0
2008-07-21 07:23:00	SPY	ETF	126.74	126.75	126.74	126.74	4300.0
2008-07-21 07:24:00	SPY	ETF	126.73	126.73	126.62	126.62	32906.0
2008-07-21 07:25:00	SPY	ETF	126.63	126.67	126.63	126.65	50552.0

> showing 50 of 72,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time