PREVIEW / etf_1min / 2008-07-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-22.parquet
  size:    1.2 MB
  rows:    74,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-22 04:32:00	SPY	ETF	125.1	125.1	125.1	125.1	100.0
2008-07-22 04:35:00	SPY	ETF	125.13	125.13	125.13	125.13	300.0
2008-07-22 05:12:00	SPY	ETF	125.2	125.2	125.2	125.2	500.0
2008-07-22 05:23:00	SPY	ETF	125.4	125.4	125.4	125.4	100.0
2008-07-22 05:25:00	SPY	ETF	125.4	125.4	125.4	125.4	400.0
2008-07-22 05:39:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2008-07-22 06:06:00	SPY	ETF	125.35	125.38	125.35	125.38	25000.0
2008-07-22 06:07:00	SPY	ETF	125.33	125.33	125.32	125.32	7000.0
2008-07-22 06:08:00	SPY	ETF	125.33	125.33	125.29	125.31	13000.0
2008-07-22 06:09:00	SPY	ETF	125.3	125.3	125.3	125.3	5000.0
2008-07-22 06:15:00	SPY	ETF	125.3	125.3	125.3	125.3	200.0
2008-07-22 06:23:00	SPY	ETF	125.17	125.17	125.17	125.17	4000.0
2008-07-22 06:24:00	SPY	ETF	125.1	125.11	125.1	125.11	19800.0
2008-07-22 06:25:00	SPY	ETF	125.03	125.03	125.03	125.03	2000.0
2008-07-22 06:29:00	SPY	ETF	125.1	125.1	125.1	125.1	52100.0
2008-07-22 06:30:00	SPY	ETF	125.1	125.1	125.1	125.1	24000.0
2008-07-22 06:31:00	SPY	ETF	125.1	125.1	125.09	125.09	10100.0
2008-07-22 06:33:00	SPY	ETF	125.15	125.15	125.15	125.15	24100.0
2008-07-22 06:34:00	SPY	ETF	125.15	125.15	125.15	125.15	50500.0
2008-07-22 06:36:00	SPY	ETF	125.15	125.15	125.15	125.15	25400.0
2008-07-22 06:37:00	SPY	ETF	125.17	125.2	125.17	125.2	25800.0
2008-07-22 06:39:00	SPY	ETF	125.13	125.13	125.13	125.13	2500.0
2008-07-22 06:40:00	SPY	ETF	125.05	125.05	125.05	125.05	2100.0
2008-07-22 06:41:00	SPY	ETF	124.99	124.99	124.99	124.99	100.0
2008-07-22 06:43:00	SPY	ETF	125.0	125.0	125.0	125.0	7700.0
2008-07-22 06:44:00	SPY	ETF	125.0	125.01	125.0	125.0	46800.0
2008-07-22 06:45:00	SPY	ETF	125.0	125.0	125.0	125.0	13300.0
2008-07-22 06:46:00	SPY	ETF	125.0	125.0	124.94	124.98	33000.0
2008-07-22 06:47:00	SPY	ETF	124.94	124.95	124.94	124.95	71400.0
2008-07-22 06:48:00	SPY	ETF	124.98	124.98	124.95	124.95	36100.0
2008-07-22 06:49:00	SPY	ETF	124.95	124.95	124.92	124.94	12800.0
2008-07-22 06:50:00	SPY	ETF	124.93	124.94	124.92	124.94	5000.0
2008-07-22 06:51:00	SPY	ETF	124.94	124.99	124.94	124.99	6500.0
2008-07-22 06:52:00	SPY	ETF	124.9	124.9	124.9	124.9	100000.0
2008-07-22 06:53:00	SPY	ETF	124.95	124.96	124.95	124.96	50500.0
2008-07-22 06:56:00	SPY	ETF	125.02	125.02	125.02	125.02	500.0
2008-07-22 06:57:00	SPY	ETF	125.05	125.11	125.05	125.11	35000.0
2008-07-22 06:58:00	SPY	ETF	125.11	125.14	125.11	125.14	10000.0
2008-07-22 07:00:00	SPY	ETF	125.03	125.04	124.88	125.04	5700.0
2008-07-22 07:01:00	SPY	ETF	124.85	124.95	124.85	124.94	7800.0
2008-07-22 07:02:00	SPY	ETF	124.93	124.93	124.8	124.83	31432.0
2008-07-22 07:03:00	SPY	ETF	124.85	124.85	124.84	124.84	7000.0
2008-07-22 07:04:00	SPY	ETF	124.87	124.94	124.82	124.94	9900.0
2008-07-22 07:05:00	SPY	ETF	124.94	124.99	124.9	124.9	98200.0
2008-07-22 07:06:00	SPY	ETF	124.95	124.96	124.95	124.96	1000.0
2008-07-22 07:07:00	SPY	ETF	124.94	124.96	124.94	124.96	3500.0
2008-07-22 07:08:00	SPY	ETF	124.91	124.91	124.91	124.91	500.0
2008-07-22 07:09:00	SPY	ETF	124.9	124.91	124.9	124.91	52100.0
2008-07-22 07:10:00	SPY	ETF	124.88	124.88	124.88	124.88	47000.0
2008-07-22 07:11:00	SPY	ETF	124.9	124.91	124.9	124.91	7500.0

> showing 50 of 74,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time