PREVIEW / etf_1min / 2008-07-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-24.parquet
  size:    1.2 MB
  rows:    75,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-24 05:18:00	SPY	ETF	128.09	128.09	128.09	128.09	100.0
2008-07-24 05:50:00	SPY	ETF	127.82	127.82	127.82	127.82	200.0
2008-07-24 05:56:00	SPY	ETF	127.84	127.84	127.84	127.84	1100.0
2008-07-24 06:05:00	SPY	ETF	127.8	127.8	127.8	127.8	200.0
2008-07-24 06:11:00	SPY	ETF	127.98	127.98	127.98	127.98	5000.0
2008-07-24 06:12:00	SPY	ETF	127.93	127.93	127.93	127.93	5000.0
2008-07-24 06:13:00	SPY	ETF	127.91	127.92	127.9	127.9	25000.0
2008-07-24 06:17:00	SPY	ETF	127.91	127.91	127.91	127.91	100.0
2008-07-24 06:30:00	SPY	ETF	127.91	127.91	127.88	127.88	35000.0
2008-07-24 06:34:00	SPY	ETF	127.87	127.87	127.87	127.87	10000.0
2008-07-24 06:37:00	SPY	ETF	127.88	127.88	127.88	127.88	200.0
2008-07-24 06:38:00	SPY	ETF	127.85	127.85	127.85	127.85	30000.0
2008-07-24 06:42:00	SPY	ETF	127.88	127.88	127.88	127.88	1000.0
2008-07-24 06:43:00	SPY	ETF	127.88	127.88	127.83	127.83	36000.0
2008-07-24 06:44:00	SPY	ETF	127.82	127.82	127.81	127.81	25000.0
2008-07-24 06:45:00	SPY	ETF	127.8	127.8	127.8	127.8	10000.0
2008-07-24 06:48:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2008-07-24 06:52:00	SPY	ETF	127.82	127.82	127.82	127.82	100.0
2008-07-24 06:54:00	SPY	ETF	127.88	127.88	127.88	127.88	4100.0
2008-07-24 06:58:00	SPY	ETF	127.88	127.88	127.88	127.88	1000.0
2008-07-24 07:00:00	SPY	ETF	127.87	127.89	127.87	127.89	4000.0
2008-07-24 07:01:00	SPY	ETF	127.89	127.92	127.86	127.92	33700.0
2008-07-24 07:02:00	SPY	ETF	127.92	127.92	127.84	127.84	19800.0
2008-07-24 07:03:00	SPY	ETF	127.81	127.83	127.81	127.83	5200.0
2008-07-24 07:04:00	SPY	ETF	127.77	127.78	127.73	127.78	23800.0
2008-07-24 07:05:00	SPY	ETF	127.76	127.76	127.7	127.7	17100.0
2008-07-24 07:06:00	SPY	ETF	127.75	127.75	127.75	127.75	1100.0
2008-07-24 07:09:00	SPY	ETF	127.78	127.78	127.78	127.78	1035.0
2008-07-24 07:12:00	SPY	ETF	127.72	127.75	127.7	127.75	4000.0
2008-07-24 07:14:00	SPY	ETF	127.85	127.87	127.85	127.87	300.0
2008-07-24 07:15:00	SPY	ETF	127.85	127.85	127.85	127.85	1100.0
2008-07-24 07:16:00	SPY	ETF	127.85	127.86	127.85	127.86	50000.0
2008-07-24 07:18:00	SPY	ETF	127.84	127.84	127.84	127.84	100.0
2008-07-24 07:20:00	SPY	ETF	127.76	127.78	127.76	127.78	9000.0
2008-07-24 07:21:00	SPY	ETF	127.76	127.76	127.76	127.76	1600.0
2008-07-24 07:23:00	SPY	ETF	127.73	127.73	127.72	127.72	14000.0
2008-07-24 07:24:00	SPY	ETF	127.72	127.72	127.72	127.72	4000.0
2008-07-24 07:25:00	SPY	ETF	127.72	127.72	127.71	127.71	2500.0
2008-07-24 07:26:00	SPY	ETF	127.7	127.7	127.66	127.66	14900.0
2008-07-24 07:27:00	SPY	ETF	127.67	127.67	127.67	127.67	1000.0
2008-07-24 07:28:00	SPY	ETF	127.65	127.65	127.62	127.62	3100.0
2008-07-24 07:29:00	SPY	ETF	127.71	127.71	127.71	127.71	1000.0
2008-07-24 07:31:00	SPY	ETF	127.71	127.71	127.71	127.71	100.0
2008-07-24 07:32:00	SPY	ETF	127.77	127.77	127.77	127.77	50000.0
2008-07-24 07:34:00	SPY	ETF	127.74	127.74	127.74	127.74	500.0
2008-07-24 07:35:00	SPY	ETF	127.75	127.76	127.74	127.76	400.0
2008-07-24 07:36:00	SPY	ETF	127.79	127.84	127.73	127.81	9900.0
2008-07-24 07:38:00	SPY	ETF	127.79	127.79	127.79	127.79	500.0
2008-07-24 07:39:00	SPY	ETF	127.86	127.86	127.86	127.86	2500.0
2008-07-24 07:40:00	SPY	ETF	127.84	127.91	127.84	127.91	6900.0

> showing 50 of 75,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time