PREVIEW / etf_1min / 2008-07-25

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-25.parquet
  size:    1.0 MB
  rows:    69,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-25 04:24:00	SPY	ETF	125.59	125.59	125.59	125.59	100.0
2008-07-25 04:34:00	SPY	ETF	125.5	125.5	125.5	125.5	100.0
2008-07-25 04:53:00	SPY	ETF	125.48	125.48	125.48	125.48	200.0
2008-07-25 05:09:00	SPY	ETF	125.4	125.4	125.4	125.4	100.0
2008-07-25 05:11:00	SPY	ETF	125.32	125.32	125.32	125.32	100.0
2008-07-25 05:16:00	SPY	ETF	125.29	125.29	125.29	125.29	100.0
2008-07-25 05:21:00	SPY	ETF	125.18	125.18	125.18	125.18	100.0
2008-07-25 05:24:00	SPY	ETF	125.11	125.11	125.11	125.11	100.0
2008-07-25 05:58:00	SPY	ETF	125.27	125.27	125.26	125.26	10000.0
2008-07-25 06:05:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2008-07-25 06:37:00	SPY	ETF	125.4	125.4	125.4	125.4	1000.0
2008-07-25 06:42:00	SPY	ETF	125.5	125.5	125.5	125.5	1000.0
2008-07-25 06:51:00	SPY	ETF	125.35	125.35	125.35	125.35	200.0
2008-07-25 06:56:00	SPY	ETF	125.31	125.31	125.3	125.3	7000.0
2008-07-25 07:00:00	SPY	ETF	125.27	125.27	125.27	125.27	4000.0
2008-07-25 07:01:00	SPY	ETF	125.24	125.24	125.24	125.24	7000.0
2008-07-25 07:02:00	SPY	ETF	125.31	125.31	125.3	125.3	43000.0
2008-07-25 07:04:00	SPY	ETF	125.28	125.28	125.28	125.28	1500.0
2008-07-25 07:07:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2008-07-25 07:10:00	SPY	ETF	125.26	125.26	125.26	125.26	200.0
2008-07-25 07:17:00	SPY	ETF	125.27	125.27	125.27	125.27	200.0
2008-07-25 07:18:00	SPY	ETF	125.29	125.29	125.26	125.26	2200.0
2008-07-25 07:20:00	SPY	ETF	125.24	125.26	125.24	125.26	2900.0
2008-07-25 07:22:00	SPY	ETF	125.31	125.31	125.31	125.31	100.0
2008-07-25 07:23:00	SPY	ETF	125.35	125.35	125.35	125.35	300.0
2008-07-25 07:25:00	SPY	ETF	125.33	125.33	125.33	125.33	100.0
2008-07-25 07:27:00	SPY	ETF	125.33	125.34	125.33	125.34	10000.0
2008-07-25 07:29:00	SPY	ETF	125.32	125.32	125.32	125.32	500.0
2008-07-25 07:30:00	SPY	ETF	125.32	125.39	125.32	125.39	3100.0
2008-07-25 07:31:00	SPY	ETF	125.42	125.44	125.42	125.44	9500.0
2008-07-25 07:32:00	SPY	ETF	125.44	125.47	125.44	125.47	2700.0
2008-07-25 07:33:00	SPY	ETF	125.44	125.45	125.44	125.45	300.0
2008-07-25 07:34:00	SPY	ETF	125.46	125.46	125.44	125.44	3700.0
2008-07-25 07:35:00	SPY	ETF	125.43	125.43	125.43	125.43	200.0
2008-07-25 07:36:00	SPY	ETF	125.46	125.46	125.44	125.45	9600.0
2008-07-25 07:37:00	SPY	ETF	125.44	125.47	125.44	125.47	1600.0
2008-07-25 07:38:00	SPY	ETF	125.47	125.47	125.47	125.47	2520.0
2008-07-25 07:39:00	SPY	ETF	125.48	125.48	125.48	125.48	1800.0
2008-07-25 07:40:00	SPY	ETF	125.48	125.48	125.48	125.48	2500.0
2008-07-25 07:42:00	SPY	ETF	125.49	125.49	125.48	125.48	3000.0
2008-07-25 07:43:00	SPY	ETF	125.46	125.5	125.45	125.5	21000.0
2008-07-25 07:44:00	SPY	ETF	125.52	125.52	125.52	125.52	15000.0
2008-07-25 07:46:00	SPY	ETF	125.5	125.5	125.49	125.49	2100.0
2008-07-25 07:47:00	SPY	ETF	125.5	125.55	125.5	125.55	1400.0
2008-07-25 07:48:00	SPY	ETF	125.64	125.7	125.64	125.7	8816.0
2008-07-25 07:49:00	SPY	ETF	125.68	125.72	125.68	125.68	48000.0
2008-07-25 07:50:00	SPY	ETF	125.74	125.74	125.72	125.74	6000.0
2008-07-25 07:51:00	SPY	ETF	125.72	125.76	125.72	125.72	9100.0
2008-07-25 07:52:00	SPY	ETF	125.7	125.7	125.65	125.65	5500.0
2008-07-25 07:53:00	SPY	ETF	125.69	125.69	125.67	125.67	1700.0

> showing 50 of 69,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time