PREVIEW / etf_1min / 2008-07-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-28.parquet
  size:    1.1 MB
  rows:    66,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-28 04:17:00	SPY	ETF	125.34	125.34	125.34	125.34	100.0
2008-07-28 04:29:00	SPY	ETF	125.3	125.3	125.3	125.3	200.0
2008-07-28 04:45:00	SPY	ETF	125.45	125.45	125.45	125.45	800.0
2008-07-28 05:28:00	SPY	ETF	125.35	125.35	125.35	125.35	1000.0
2008-07-28 05:30:00	SPY	ETF	125.38	125.38	125.38	125.38	1000.0
2008-07-28 05:55:00	SPY	ETF	125.11	125.11	125.11	125.11	100.0
2008-07-28 05:58:00	SPY	ETF	125.11	125.11	125.11	125.11	100.0
2008-07-28 06:10:00	SPY	ETF	125.11	125.11	125.1	125.1	10000.0
2008-07-28 06:15:00	SPY	ETF	125.12	125.12	125.12	125.12	130.0
2008-07-28 06:32:00	SPY	ETF	125.21	125.21	125.21	125.21	1000.0
2008-07-28 06:33:00	SPY	ETF	125.18	125.18	125.18	125.18	500.0
2008-07-28 07:00:00	SPY	ETF	125.24	125.24	125.18	125.18	10100.0
2008-07-28 07:01:00	SPY	ETF	125.23	125.23	125.21	125.23	26600.0
2008-07-28 07:02:00	SPY	ETF	125.24	125.25	125.24	125.25	10000.0
2008-07-28 07:03:00	SPY	ETF	125.23	125.23	125.2	125.23	13600.0
2008-07-28 07:04:00	SPY	ETF	125.23	125.23	125.2	125.2	29500.0
2008-07-28 07:05:00	SPY	ETF	125.18	125.23	125.18	125.23	15500.0
2008-07-28 07:06:00	SPY	ETF	125.21	125.22	125.21	125.22	45000.0
2008-07-28 07:07:00	SPY	ETF	125.25	125.26	125.25	125.26	6000.0
2008-07-28 07:09:00	SPY	ETF	125.25	125.25	125.25	125.25	100.0
2008-07-28 07:11:00	SPY	ETF	125.25	125.25	125.25	125.25	220.0
2008-07-28 07:12:00	SPY	ETF	125.2	125.2	125.2	125.2	100.0
2008-07-28 07:13:00	SPY	ETF	125.19	125.19	125.13	125.16	24500.0
2008-07-28 07:14:00	SPY	ETF	125.15	125.15	125.15	125.15	6500.0
2008-07-28 07:17:00	SPY	ETF	125.2	125.2	125.2	125.2	1000.0
2008-07-28 07:21:00	SPY	ETF	125.3	125.47	125.29	125.47	54000.0
2008-07-28 07:22:00	SPY	ETF	125.39	125.39	125.39	125.39	10000.0
2008-07-28 07:23:00	SPY	ETF	125.34	125.34	125.34	125.34	5000.0
2008-07-28 07:24:00	SPY	ETF	125.35	125.4	125.35	125.4	10100.0
2008-07-28 07:27:00	SPY	ETF	125.36	125.36	125.33	125.33	25100.0
2008-07-28 07:29:00	SPY	ETF	125.32	125.35	125.32	125.35	6500.0
2008-07-28 07:30:00	SPY	ETF	125.35	125.35	125.35	125.35	600.0
2008-07-28 07:31:00	SPY	ETF	125.36	125.37	125.36	125.37	9900.0
2008-07-28 07:32:00	SPY	ETF	125.38	125.45	125.38	125.45	35300.0
2008-07-28 07:33:00	SPY	ETF	125.41	125.41	125.41	125.41	10000.0
2008-07-28 07:34:00	SPY	ETF	125.41	125.41	125.41	125.41	1000.0
2008-07-28 07:36:00	SPY	ETF	125.41	125.42	125.37	125.37	19500.0
2008-07-28 07:37:00	SPY	ETF	125.37	125.37	125.34	125.36	3100.0
2008-07-28 07:40:00	SPY	ETF	125.36	125.36	125.36	125.36	1200.0
2008-07-28 07:42:00	SPY	ETF	125.4	125.49	125.4	125.49	22800.0
2008-07-28 07:43:00	SPY	ETF	125.45	125.45	125.45	125.45	200.0
2008-07-28 07:44:00	SPY	ETF	125.47	125.47	125.45	125.47	20000.0
2008-07-28 07:45:00	SPY	ETF	125.47	125.55	125.47	125.55	12400.0
2008-07-28 07:46:00	SPY	ETF	125.5	125.54	125.5	125.54	20800.0
2008-07-28 07:47:00	SPY	ETF	125.54	125.55	125.53	125.53	12500.0
2008-07-28 07:48:00	SPY	ETF	125.51	125.51	125.51	125.51	200.0
2008-07-28 07:49:00	SPY	ETF	125.52	125.53	125.52	125.52	13953.0
2008-07-28 07:53:00	SPY	ETF	125.51	125.54	125.51	125.54	2200.0
2008-07-28 07:54:00	SPY	ETF	125.54	125.57	125.54	125.57	100000.0
2008-07-28 07:56:00	SPY	ETF	125.57	125.58	125.56	125.56	41070.0

> showing 50 of 66,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time